17320 建行麥銀六二購Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.069 | 7.340 | 622,000 | 31.854 | 322,000 | 0.069 | 300,000 | 0.068 |
| 09/10/2025 | 0.059 | 7.290 | 2,240,000 | 31.133 | 1,120,000 | 0.062 | 1,120,000 | 0.063 |
| 08/10/2025 | 0.069 | 7.280 | 2,104,000 | 32.403 | 1,040,000 | 0.060 | 1,064,000 | 0.060 |
| 06/10/2025 | 0.070 | 7.290 | 4,042,000 | 32.174 | 1,820,000 | 0.064 | 2,222,000 | 0.064 |
| 03/10/2025 | 0.066 | 7.370 | 2,080,000 | 30.316 | 710,000 | 0.070 | 1,270,000 | 0.074 |
| 02/10/2025 | 0.085 | 7.400 | 5,830,000 | 31.925 | 2,910,000 | 0.084 | 2,920,000 | 0.084 |
| 30/09/2025 | 0.085 | 7.480 | 800,000 | 30.613 | 400,000 | 0.082 | 400,000 | 0.082 |
| 29/09/2025 | 0.089 | 7.480 | 8,780,000 | 30.904 | 4,385,000 | 0.084 | 4,395,000 | 0.084 |
| 26/09/2025 | 0.079 | 7.380 | 4,520,000 | 30.853 | 2,270,000 | 0.074 | 1,250,000 | 0.072 |
| 25/09/2025 | 0.073 | 7.300 | 6,295,000 | 31.114 | 2,051,000 | 0.067 | 4,164,000 | 0.068 |
| 24/09/2025 | 0.083 | 7.470 | 5,171,000 | 29.897 | 2,575,000 | 0.092 | 2,596,000 | 0.091 |
| 23/09/2025 | 0.084 | 7.500 | 6,300,000 | 29.610 | 3,050,000 | 0.080 | 3,250,000 | 0.078 |
| 22/09/2025 | 0.082 | 7.450 | 2,942,000 | 29.945 | 1,222,000 | 0.088 | 1,720,000 | 0.086 |
| 19/09/2025 | 0.095 | 7.610 | 6,130,000 | 28.845 | 2,890,000 | 0.103 | 3,240,000 | 0.104 |
| 18/09/2025 | 0.115 | 7.650 | 800,000 | 29.951 | 50,000 | 0.133 | 700,000 | 0.121 |
| 17/09/2025 | 0.146 | 7.840 | 13,457,000 | 29.669 | 6,707,000 | 0.130 | 6,750,000 | 0.131 |
| 16/09/2025 | 0.131 | 7.770 | 17,587,000 | 29.478 | 8,790,000 | 0.134 | 8,797,000 | 0.133 |
| 15/09/2025 | 0.133 | 7.750 | 11,980,000 | 29.802 | 5,890,000 | 0.148 | 6,040,000 | 0.147 |
| 12/09/2025 | 0.162 | 7.880 | 10,082,000 | 29.810 | 5,041,000 | 0.167 | 5,041,000 | 0.166 |
| 11/09/2025 | 0.160 | 7.880 | 2,720,000 | 29.579 | 1,353,000 | 0.159 | 1,360,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |