17329 五礦麥銀六九購Ａ (认购证)
按盘价 
0.495 -0.005 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.500 | 5.620 | 0 | 84.513 | ||||
| 17/09/2025 | 0.500 | 5.580 | 0 | 86.318 | ||||
| 16/09/2025 | 0.500 | 5.600 | 0 | 85.414 | ||||
| 15/09/2025 | 0.500 | 5.720 | 0 | 79.522 | ||||
| 12/09/2025 | 0.500 | 5.820 | 100,000 | 74.341 | 100,000 | 0.495 | ||
| 11/09/2025 | 0.475 | 5.520 | 860,000 | 81.065 | 420,000 | 0.475 | 440,000 | 0.496 |
| 10/09/2025 | 0.460 | 5.290 | 0 | 87.243 | ||||
| 09/09/2025 | 0.465 | 5.360 | 0 | 85.362 | ||||
| 08/09/2025 | 0.470 | 5.390 | 40,000 | 85.347 | 40,000 | 0.475 | ||
| 05/09/2025 | 0.475 | 5.500 | 0 | 81.335 | ||||
| 04/09/2025 | 0.430 | 5.180 | 40,000 | 82.569 | 40,000 | 0.430 | ||
| 03/09/2025 | 0.480 | 5.520 | 0 | 81.665 | ||||
| 02/09/2025 | 0.480 | 5.410 | 0 | 87.071 | ||||
| 01/09/2025 | 0.480 | 5.400 | 40,000 | 87.419 | 40,000 | 0.480 | ||
| 29/08/2025 | 0.445 | 5.160 | 40,000 | 87.672 | 40,000 | 0.450 | ||
| 28/08/2025 | 0.400 | 5.000 | 20,000 | 81.299 | 20,000 | 0.390 | ||
| 27/08/2025 | 0.420 | 5.090 | 100,000 | 83.127 | 80,000 | 0.428 | 20,000 | 0.440 |
| 26/08/2025 | 0.425 | 5.160 | 0 | 82.916 | ||||
| 25/08/2025 | 0.415 | 5.010 | 0 | 86.529 | ||||
| 22/08/2025 | 0.380 | 4.810 | 40,000 | 84.587 | 40,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |