17334 Ａ中瑞銀六六購Ａ (认购证)
按盘价 
0.215 +0.004 (+1.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.211 | 16.020 | 1,500 | 22.845 | 1,500 | 0.211 | ||
| 17/09/2025 | 0.241 | 16.240 | 1,008,000 | 23.525 | 1,006,500 | 0.233 | 1,500 | 0.218 |
| 16/09/2025 | 0.222 | 16.130 | 1,005,000 | 22.906 | 1,000,000 | 0.239 | 5,000 | 0.223 |
| 15/09/2025 | 0.235 | 16.250 | 755,000 | 22.940 | 255,000 | 0.250 | 500,000 | 0.243 |
| 12/09/2025 | 0.237 | 16.200 | 300,000 | 23.418 | 300,000 | 0.242 | ||
| 11/09/2025 | 0.246 | 16.250 | 520,500 | 23.713 | 120,500 | 0.245 | 400,000 | 0.219 |
| 10/09/2025 | 0.214 | 15.890 | 7,000 | 23.972 | 7,000 | 0.215 | ||
| 09/09/2025 | 0.206 | 15.840 | 7,500 | 23.630 | 3,000 | 0.214 | 4,500 | 0.205 |
| 08/09/2025 | 0.208 | 15.830 | 219,000 | 23.845 | 97,000 | 0.211 | 122,000 | 0.220 |
| 05/09/2025 | 0.214 | 15.800 | 325,500 | 24.490 | 217,000 | 0.194 | 108,500 | 0.196 |
| 04/09/2025 | 0.187 | 15.530 | 1,680,500 | 24.187 | 217,500 | 0.186 | 1,463,000 | 0.185 |
| 03/09/2025 | 0.205 | 15.790 | 29,000 | 23.660 | 29,000 | 0.206 | ||
| 02/09/2025 | 0.224 | 15.930 | 210,000 | 24.420 | 100,000 | 0.238 | 110,000 | 0.228 |
| 01/09/2025 | 0.227 | 15.950 | 90,000 | 24.468 | 90,000 | 0.226 | ||
| 29/08/2025 | 0.234 | 16.030 | 154,000 | 24.255 | 54,000 | 0.231 | 100,000 | 0.237 |
| 28/08/2025 | 0.212 | 15.780 | 21,000 | 24.359 | 4,000 | 0.205 | 17,000 | 0.205 |
| 27/08/2025 | 0.198 | 15.600 | 1,000 | 24.511 | 1,000 | 0.199 | ||
| 26/08/2025 | 0.233 | 15.950 | 0 | 25.959 | ||||
| 25/08/2025 | 0.238 | 16.070 | 100,000 | 25.355 | 100,000 | 0.241 | ||
| 22/08/2025 | 0.203 | 15.720 | 100,000 | 24.968 | 100,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |