17347 農行麥銀六二購Ａ (认购证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.135 | 5.390 | 601,000 | 35.611 | 401,000 | 0.133 | 200,000 | 0.133 |
| 07/08/2025 | 0.135 | 5.390 | 915,000 | 35.521 | 530,000 | 0.127 | 385,000 | 0.135 |
| 06/08/2025 | 0.152 | 5.270 | 920,000 | 39.228 | 460,000 | 0.173 | 460,000 | 0.174 |
| 05/08/2025 | 0.176 | 5.380 | 660,000 | 39.161 | 330,000 | 0.177 | 310,000 | 0.176 |
| 04/08/2025 | 0.165 | 5.260 | 420,000 | 40.391 | 220,000 | 0.162 | 200,000 | 0.163 |
| 01/08/2025 | 0.142 | 5.110 | 730,000 | 40.775 | 370,000 | 0.146 | 360,000 | 0.147 |
| 31/07/2025 | 0.158 | 5.150 | 641,000 | 41.438 | 320,000 | 0.161 | 321,000 | 0.161 |
| 30/07/2025 | 0.170 | 5.200 | 1,130,000 | 41.473 | 630,000 | 0.170 | 500,000 | 0.170 |
| 29/07/2025 | 0.167 | 5.180 | 32,000 | 41.535 | 32,000 | 0.168 | ||
| 28/07/2025 | 0.186 | 5.230 | 1,171,000 | 42.136 | 561,000 | 0.187 | 610,000 | 0.187 |
| 25/07/2025 | 0.223 | 5.250 | 446,000 | 44.475 | 35,000 | 0.243 | 411,000 | 0.229 |
| 24/07/2025 | 0.260 | 5.340 | 109,000 | 45.405 | 32,000 | 0.265 | 77,000 | 0.270 |
| 23/07/2025 | 0.265 | 5.350 | 2,800,000 | 45.466 | 1,620,000 | 0.255 | 1,180,000 | 0.247 |
| 22/07/2025 | 0.249 | 5.290 | 400,000 | 45.374 | 400,000 | 0.250 | ||
| 21/07/2025 | 0.270 | 5.360 | 514,000 | 45.411 | 275,000 | 0.276 | 239,000 | 0.280 |
| 18/07/2025 | 0.280 | 5.350 | 100,000 | 46.026 | 50,000 | 0.290 | 50,000 | 0.295 |
| 17/07/2025 | 0.285 | 5.380 | 236,000 | 45.664 | 236,000 | 0.298 | ||
| 16/07/2025 | 0.330 | 5.500 | 0 | 46.171 | ||||
| 15/07/2025 | 0.330 | 5.490 | 240,000 | 46.344 | 120,000 | 0.363 | 120,000 | 0.363 |
| 14/07/2025 | 0.355 | 5.540 | 272,000 | 46.833 | 136,000 | 0.355 | 136,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |