17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.212 +0.030 (+16.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.182 | 554.000 | 575,000 | 46.268 | 300,000 | 0.185 | 275,000 | 0.183 |
| 30/12/2025 | 0.201 | 571.000 | 1,100,000 | 46.005 | 550,000 | 0.197 | 525,000 | 0.192 |
| 29/12/2025 | 0.191 | 559.500 | 50,000 | 46.668 | 25,000 | 0.204 | 25,000 | 0.203 |
| 24/12/2025 | 0.195 | 563.500 | 300,000 | 46.186 | 150,000 | 0.197 | 150,000 | 0.198 |
| 23/12/2025 | 0.199 | 568.000 | 1,400,000 | 45.734 | 700,000 | 0.199 | 700,000 | 0.199 |
| 22/12/2025 | 0.205 | 575.000 | 4,250,000 | 45.174 | 2,325,000 | 0.200 | 1,925,000 | 0.199 |
| 19/12/2025 | 0.187 | 560.000 | 3,300,000 | 44.819 | 1,650,000 | 0.183 | 1,650,000 | 0.182 |
| 18/12/2025 | 0.186 | 558.500 | 1,825,000 | 44.908 | 875,000 | 0.186 | 925,000 | 0.189 |
| 17/12/2025 | 0.194 | 563.000 | 1,775,000 | 45.491 | 875,000 | 0.198 | 900,000 | 0.199 |
| 16/12/2025 | 0.182 | 551.500 | 1,400,000 | 45.594 | 700,000 | 0.191 | 700,000 | 0.193 |
| 15/12/2025 | 0.186 | 554.000 | 1,200,000 | 45.801 | 600,000 | 0.190 | 600,000 | 0.190 |
| 12/12/2025 | 0.182 | 550.000 | 350,000 | 45.702 | 175,000 | 0.180 | 175,000 | 0.179 |
| 11/12/2025 | 0.174 | 541.500 | 100,000 | 45.937 | 50,000 | 0.170 | 50,000 | 0.176 |
| 10/12/2025 | 0.177 | 547.500 | 1,750,000 | 45.059 | 875,000 | 0.172 | 875,000 | 0.169 |
| 09/12/2025 | 0.169 | 539.500 | 1,100,000 | 45.288 | 550,000 | 0.169 | 550,000 | 0.174 |
| 08/12/2025 | 0.175 | 544.500 | 900,000 | 45.358 | 250,000 | 0.180 | 650,000 | 0.183 |
| 05/12/2025 | 0.187 | 554.500 | 1,050,000 | 45.372 | 525,000 | 0.179 | 525,000 | 0.177 |
| 04/12/2025 | 0.188 | 556.000 | 1,500,000 | 45.153 | 800,000 | 0.185 | 700,000 | 0.183 |
| 03/12/2025 | 0.167 | 535.000 | 1,850,000 | 45.538 | 825,000 | 0.163 | 925,000 | 0.161 |
| 02/12/2025 | 0.167 | 543.000 | 200,000 | 43.305 | 100,000 | 0.167 | 100,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |