17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.204 +0.017 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.187 | 547.000 | 800,000 | 43.525 | 400,000 | 0.187 | 400,000 | 0.188 |
| 22/10/2025 | 0.191 | 547.500 | 400,000 | 44.205 | 200,000 | 0.193 | 200,000 | 0.194 |
| 21/10/2025 | 0.199 | 555.000 | 100,000 | 44.099 | 100,000 | 0.199 | ||
| 20/10/2025 | 0.194 | 549.500 | 900,000 | 44.317 | 450,000 | 0.194 | 450,000 | 0.194 |
| 17/10/2025 | 0.177 | 532.000 | 1,500,000 | 44.674 | 750,000 | 0.181 | 750,000 | 0.180 |
| 16/10/2025 | 0.190 | 546.000 | 2,400,000 | 44.071 | 1,200,000 | 0.193 | 1,200,000 | 0.191 |
| 15/10/2025 | 0.190 | 546.500 | 0 | 43.891 | ||||
| 14/10/2025 | 0.186 | 542.000 | 3,300,000 | 44.100 | 1,450,000 | 0.189 | 1,650,000 | 0.192 |
| 13/10/2025 | 0.206 | 557.500 | 5,000,000 | 44.535 | 2,450,000 | 0.198 | 2,550,000 | 0.198 |
| 10/10/2025 | 0.213 | 569.000 | 1,225,000 | 42.990 | 600,000 | 0.213 | 625,000 | 0.214 |
| 09/10/2025 | 0.204 | 561.000 | 2,450,000 | 43.025 | 1,225,000 | 0.206 | 1,225,000 | 0.204 |
| 08/10/2025 | 0.193 | 551.000 | 925,000 | 43.082 | 450,000 | 0.193 | 475,000 | 0.193 |
| 06/10/2025 | 0.206 | 562.000 | 1,500,000 | 43.106 | 750,000 | 0.207 | 750,000 | 0.208 |
| 03/10/2025 | 0.223 | 574.500 | 0 | 43.369 | ||||
| 02/10/2025 | 0.238 | 585.500 | 0 | 43.621 | ||||
| 30/09/2025 | 0.250 | 596.000 | 0 | 43.166 | ||||
| 29/09/2025 | 0.250 | 598.000 | 0 | 42.596 | ||||
| 26/09/2025 | 0.236 | 582.500 | 0 | 43.529 | ||||
| 25/09/2025 | 0.255 | 598.500 | 0 | 43.245 | ||||
| 24/09/2025 | 0.260 | 605.000 | 0 | 42.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |