17355 泡瑪匯豐五甲沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.013 | 220.400 | 0 | 70.154 | ||||
| 12/11/2025 | 0.013 | 220.000 | 20,000 | 66.628 | ||||
| 11/11/2025 | 0.014 | 223.200 | 0 | 69.772 | ||||
| 10/11/2025 | 0.014 | 221.400 | 160,000 | 64.920 | ||||
| 07/11/2025 | 0.027 | 204.800 | 340,000 | 48.117 | 20,000 | 0.026 | ||
| 06/11/2025 | 0.015 | 217.600 | 900,000 | 53.961 | 540,000 | 0.019 | ||
| 05/11/2025 | 0.018 | 217.400 | 0 | 55.350 | ||||
| 04/11/2025 | 0.018 | 217.400 | 580,000 | 53.993 | 60,000 | 0.016 | 100,000 | 0.016 |
| 03/11/2025 | 0.016 | 226.600 | 140,000 | 60.820 | 40,000 | 0.021 | 100,000 | 0.016 |
| 31/10/2025 | 0.022 | 221.600 | 440,000 | 57.358 | 300,000 | 0.023 | ||
| 30/10/2025 | 0.018 | 229.800 | 140,000 | 60.806 | 120,000 | 0.017 | 20,000 | 0.025 |
| 28/10/2025 | 0.025 | 228.200 | 320,000 | 63.091 | 100,000 | 0.019 | 200,000 | 0.023 |
| 27/10/2025 | 0.019 | 233.400 | 280,000 | 61.610 | 220,000 | 0.019 | 60,000 | 0.026 |
| 24/10/2025 | 0.028 | 230.400 | 2,020,000 | 63.171 | 60,000 | 0.033 | 1,740,000 | 0.029 |
| 23/10/2025 | 0.022 | 232.400 | 3,380,000 | 59.371 | 2,940,000 | 0.019 | 120,000 | 0.026 |
| 22/10/2025 | 0.012 | 256.400 | 0 | 66.127 | ||||
| 21/10/2025 | 0.012 | 250.400 | 860,000 | 61.334 | 860,000 | 0.010 | ||
| 20/10/2025 | 0.010 | 272.400 | 0 | 70.901 | ||||
| 17/10/2025 | 0.010 | 275.400 | 220,000 | 69.648 | ||||
| 16/10/2025 | 0.010 | 288.200 | 3,860,000 | 75.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |