17355 泡瑪匯豐五甲沽Ａ (认沽证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.236 | 248.600 | 458,020,000 | 84.285 | 223,760,000 | 0.227 | 228,640,000 | 0.227 |
| 18/06/2025 | 0.210 | 262.600 | 451,080,000 | 84.629 | 223,140,000 | 0.222 | 226,120,000 | 0.222 |
| 17/06/2025 | 0.222 | 258.400 | 197,660,000 | 85.141 | 97,740,000 | 0.208 | 94,360,000 | 0.206 |
| 16/06/2025 | 0.194 | 275.000 | 263,340,000 | 85.518 | 129,920,000 | 0.201 | 131,920,000 | 0.201 |
| 13/06/2025 | 0.201 | 272.600 | 215,580,000 | 85.332 | 106,400,000 | 0.208 | 107,540,000 | 0.207 |
| 12/06/2025 | 0.216 | 266.800 | 177,780,000 | 85.990 | 82,620,000 | 0.205 | 89,600,000 | 0.204 |
| 11/06/2025 | 0.217 | 269.800 | 87,360,000 | 87.092 | 42,440,000 | 0.236 | 44,760,000 | 0.235 |
| 10/06/2025 | 0.243 | 258.800 | 73,740,000 | 87.707 | 36,400,000 | 0.245 | 37,200,000 | 0.244 |
| 09/06/2025 | 0.265 | 250.800 | 40,000 | 88.441 | 20,000 | 0.265 | 20,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |