17362 瑞聲信證六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

17362 瑞聲信證六六購Ａ (认购证)

按盘价

0.106 +0.005 (+4.950%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
18/09/2025	0.101	43.980	46,705,000	53.372	23,657,500	0.106	22,325,000	0.106
17/09/2025	0.106	44.620	38,502,500	53.070	18,045,000	0.104	18,372,500	0.105
16/09/2025	0.100	43.760	16,627,500	53.568	7,367,500	0.097	7,785,000	0.097
15/09/2025	0.101	43.700	8,445,000	53.972	3,760,000	0.102	4,550,000	0.102
12/09/2025	0.101	43.800	25,635,000	53.377	12,562,500	0.103	12,125,000	0.103
11/09/2025	0.102	43.820	20,057,500	53.549	8,862,500	0.099	10,952,500	0.099
10/09/2025	0.101	43.420	9,135,000	54.259	4,310,000	0.102	4,520,000	0.102
09/09/2025	0.101	43.440	34,652,500	54.107	17,602,500	0.102	15,955,000	0.102
08/09/2025	0.108	44.000	20,680,000	54.704	9,507,500	0.099	10,347,500	0.098
05/09/2025	0.098	42.740	14,660,000	54.687	6,807,500	0.096	7,370,000	0.096
04/09/2025	0.095	42.140	9,842,500	55.265	1,880,000	0.101	7,352,500	0.096
03/09/2025	0.092	41.980	3,147,500	54.582	1,000,000	0.095	2,017,500	0.094
02/09/2025	0.095	42.160	1,810,000	55.220	42,500	0.095	1,760,000	0.095
01/09/2025	0.105	43.400	0	54.957
29/08/2025	0.104	43.280	2,815,000	54.673	1,350,000	0.103	1,425,000	0.103
28/08/2025	0.111	44.020	6,927,500	54.737	3,275,000	0.109	3,652,500	0.109
27/08/2025	0.114	44.380	11,190,000	54.564	5,585,000	0.126	5,265,000	0.126
26/08/2025	0.124	45.240	43,020,000	56.140	21,415,000	0.125	21,545,000	0.124
25/08/2025	0.121	44.860	52,092,500	56.205	25,560,000	0.123	26,147,500	0.123
22/08/2025	0.128	45.360	42,362,500	56.636	20,572,500	0.130	20,830,000	0.129

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 19/09/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。