17363 匯豐信證六六沽Ａ (认沽证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.028 | 110.900 | 0 | 29.777 | ||||
| 03/10/2025 | 0.030 | 109.900 | 20,000 | 29.613 | 20,000 | 0.030 | ||
| 02/10/2025 | 0.029 | 110.800 | 20,000 | 29.829 | 20,000 | 0.029 | ||
| 30/09/2025 | 0.030 | 109.400 | 10,000,000 | 29.190 | 10,000,000 | 0.030 | ||
| 29/09/2025 | 0.030 | 108.800 | 0 | 28.753 | ||||
| 26/09/2025 | 0.030 | 106.700 | 0 | 27.227 | ||||
| 25/09/2025 | 0.029 | 107.100 | 0 | 27.158 | ||||
| 24/09/2025 | 0.028 | 107.500 | 0 | 27.080 | ||||
| 23/09/2025 | 0.027 | 108.600 | 0 | 27.289 | ||||
| 22/09/2025 | 0.031 | 107.200 | 0 | 27.519 | ||||
| 19/09/2025 | 0.031 | 106.800 | 20,000 | 27.123 | 20,000 | 0.031 | ||
| 18/09/2025 | 0.030 | 107.200 | 0 | 27.061 | ||||
| 17/09/2025 | 0.031 | 106.600 | 0 | 26.906 | ||||
| 16/09/2025 | 0.031 | 107.200 | 0 | 27.173 | ||||
| 15/09/2025 | 0.031 | 106.500 | 0 | 26.666 | ||||
| 12/09/2025 | 0.032 | 106.300 | 0 | 26.688 | ||||
| 11/09/2025 | 0.034 | 105.100 | 0 | 26.373 | ||||
| 10/09/2025 | 0.037 | 104.400 | 0 | 26.625 | ||||
| 09/09/2025 | 0.043 | 102.400 | 0 | 26.596 | ||||
| 08/09/2025 | 0.045 | 101.700 | 0 | 26.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |