17364 騰訊信證五甲沽Ａ (认沽证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.045 | 559.000 | 120,000 | 38.615 | 110,000 | 0.043 | 10,000 | 0.043 |
| 04/08/2025 | 0.038 | 550.000 | 5,640,000 | 35.296 | 70,000 | 0.039 | 5,570,000 | 0.037 |
| 01/08/2025 | 0.047 | 535.000 | 160,000 | 34.148 | 80,000 | 0.035 | 80,000 | 0.036 |
| 31/07/2025 | 0.036 | 550.000 | 440,000 | 34.230 | 220,000 | 0.036 | 220,000 | 0.038 |
| 30/07/2025 | 0.038 | 549.000 | 0 | 34.387 | ||||
| 29/07/2025 | 0.038 | 555.000 | 0 | 35.211 | ||||
| 28/07/2025 | 0.039 | 555.500 | 0 | 35.380 | ||||
| 25/07/2025 | 0.042 | 550.500 | 0 | 34.794 | ||||
| 24/07/2025 | 0.042 | 557.000 | 0 | 35.726 | ||||
| 23/07/2025 | 0.047 | 552.000 | 0 | 35.817 | ||||
| 22/07/2025 | 0.050 | 526.000 | 0 | 31.710 | ||||
| 21/07/2025 | 0.056 | 521.500 | 0 | 31.821 | ||||
| 18/07/2025 | 0.058 | 519.000 | 0 | 31.328 | ||||
| 17/07/2025 | 0.060 | 517.000 | 480,000 | 31.160 | 240,000 | 0.065 | 240,000 | 0.061 |
| 16/07/2025 | 0.062 | 516.500 | 0 | 31.274 | ||||
| 15/07/2025 | 0.065 | 517.500 | 0 | 31.783 | ||||
| 14/07/2025 | 0.083 | 500.000 | 0 | 30.756 | ||||
| 11/07/2025 | 0.088 | 496.600 | 0 | 30.365 | ||||
| 10/07/2025 | 0.088 | 496.600 | 0 | 30.258 | ||||
| 09/07/2025 | 0.088 | 497.600 | 100,000 | 30.368 | 100,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |