17367 Ｓ金摩通五乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 2,922.000 | 0 | 51.574 | ||||
| 14/11/2025 | 0.010 | 2,988.000 | 0 | 52.523 | ||||
| 13/11/2025 | 0.010 | 3,019.000 | 0 | 53.196 | ||||
| 12/11/2025 | 0.010 | 2,945.000 | 0 | 49.457 | ||||
| 11/11/2025 | 0.010 | 2,956.000 | 0 | 49.372 | ||||
| 10/11/2025 | 0.010 | 2,918.000 | 0 | 47.221 | ||||
| 07/11/2025 | 0.010 | 2,890.000 | 0 | 44.563 | ||||
| 06/11/2025 | 0.010 | 2,865.000 | 0 | 43.069 | ||||
| 05/11/2025 | 0.010 | 2,843.000 | 0 | 41.722 | ||||
| 04/11/2025 | 0.010 | 2,850.000 | 0 | 41.626 | ||||
| 03/11/2025 | 0.010 | 2,876.000 | 0 | 42.284 | ||||
| 31/10/2025 | 0.010 | 2,876.000 | 0 | 41.125 | ||||
| 30/10/2025 | 0.011 | 2,831.000 | 0 | 39.665 | ||||
| 28/10/2025 | 0.011 | 2,808.000 | 100,000 | 38.084 | ||||
| 27/10/2025 | 0.011 | 2,908.000 | 0 | 41.630 | ||||
| 24/10/2025 | 0.011 | 2,910.000 | 0 | 40.699 | ||||
| 23/10/2025 | 0.011 | 2,928.000 | 0 | 41.030 | ||||
| 22/10/2025 | 0.011 | 2,953.000 | 0 | 41.600 | ||||
| 21/10/2025 | 0.011 | 3,075.000 | 0 | 45.406 | ||||
| 20/10/2025 | 0.011 | 3,040.000 | 0 | 43.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |