17369 快手匯豐五九沽Ａ (认沽证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.087 | 56.300 | 2,400,000 | 51.048 | 1,200,000 | 0.081 | 1,145,000 | 0.080 |
| 18/06/2025 | 0.076 | 58.200 | 8,135,000 | 51.709 | 3,990,000 | 0.078 | 4,145,000 | 0.078 |
| 17/06/2025 | 0.068 | 59.400 | 3,330,000 | 51.157 | 1,665,000 | 0.067 | 1,665,000 | 0.067 |
| 16/06/2025 | 0.067 | 60.000 | 7,170,000 | 52.052 | 3,585,000 | 0.077 | 3,560,000 | 0.077 |
| 13/06/2025 | 0.084 | 58.000 | 19,955,000 | 53.477 | 9,955,000 | 0.082 | 9,980,000 | 0.082 |
| 12/06/2025 | 0.080 | 58.550 | 2,880,000 | 53.023 | 1,540,000 | 0.077 | 1,340,000 | 0.078 |
| 11/06/2025 | 0.066 | 62.200 | 670,000 | 55.789 | 235,000 | 0.066 | 435,000 | 0.066 |
| 10/06/2025 | 0.069 | 61.500 | 10,000 | 55.205 | 5,000 | 0.069 | 5,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |