17370 中化信證五乙購Ａ (认购证)
按盘价 
0.057 +0.007 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.050 | 4.390 | 0 | 39.942 | ||||
| 08/08/2025 | 0.049 | 4.370 | 0 | 39.741 | ||||
| 07/08/2025 | 0.049 | 4.390 | 0 | 39.148 | ||||
| 06/08/2025 | 0.047 | 4.330 | 6,000 | 39.957 | 6,000 | 0.047 | ||
| 05/08/2025 | 0.042 | 4.270 | 0 | 40.045 | ||||
| 04/08/2025 | 0.045 | 4.300 | 80,000 | 39.906 | 80,000 | 0.045 | ||
| 01/08/2025 | 0.052 | 4.330 | 80,000 | 40.268 | 50,000 | 0.075 | 30,000 | 0.060 |
| 31/07/2025 | 0.105 | 4.600 | 0 | 42.284 | ||||
| 30/07/2025 | 0.130 | 4.730 | 100,000 | 42.055 | 100,000 | 0.130 | ||
| 29/07/2025 | 0.103 | 4.600 | 0 | 41.762 | ||||
| 28/07/2025 | 0.098 | 4.520 | 140,000 | 42.872 | 140,000 | 0.106 | ||
| 25/07/2025 | 0.116 | 4.620 | 700,000 | 42.396 | 300,000 | 0.148 | 400,000 | 0.142 |
| 24/07/2025 | 0.141 | 4.720 | 20,000 | 42.763 | 20,000 | 0.136 | ||
| 23/07/2025 | 0.131 | 4.680 | 0 | 42.461 | ||||
| 22/07/2025 | 0.131 | 4.670 | 0 | 42.566 | ||||
| 21/07/2025 | 0.110 | 4.580 | 0 | 42.039 | ||||
| 18/07/2025 | 0.074 | 4.340 | 0 | 42.081 | ||||
| 17/07/2025 | 0.074 | 4.300 | 0 | 42.861 | ||||
| 16/07/2025 | 0.076 | 4.330 | 0 | 42.363 | ||||
| 15/07/2025 | 0.076 | 4.330 | 0 | 42.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |