17376 友邦國君五九購Ｄ (认购证)
按盘价 
0.075 +0.001 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.074 | 66.750 | 44,120,000 | 42.678 | 22,000,000 | 0.083 | 22,120,000 | 0.083 |
| 18/06/2025 | 0.086 | 68.100 | 16,300,000 | 41.847 | 8,300,000 | 0.091 | 8,000,000 | 0.091 |
| 17/06/2025 | 0.097 | 68.950 | 32,000,000 | 41.584 | 16,000,000 | 0.101 | 16,000,000 | 0.101 |
| 16/06/2025 | 0.101 | 68.750 | 32,000,000 | 42.223 | 16,000,000 | 0.106 | 16,000,000 | 0.106 |
| 13/06/2025 | 0.107 | 69.150 | 33,000,000 | 41.621 | 17,000,000 | 0.107 | 16,000,000 | 0.107 |
| 12/06/2025 | 0.108 | 68.900 | 16,040,000 | 41.974 | 8,040,000 | 0.117 | 8,000,000 | 0.117 |
| 11/06/2025 | 0.126 | 70.150 | 33,300,000 | 41.576 | 16,000,000 | 0.131 | 17,300,000 | 0.131 |
| 10/06/2025 | 0.121 | 69.700 | 32,044,000 | 41.666 | 16,002,000 | 0.117 | 16,042,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |