17376 友邦國君五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 73.200 | 0 | 74.952 | ||||
| 17/09/2025 | 0.010 | 74.500 | 0 | 64.687 | ||||
| 16/09/2025 | 0.010 | 74.150 | 0 | 62.341 | ||||
| 15/09/2025 | 0.010 | 75.100 | 0 | 55.608 | ||||
| 12/09/2025 | 0.010 | 75.800 | 0 | 46.454 | ||||
| 11/09/2025 | 0.010 | 75.350 | 0 | 46.146 | ||||
| 10/09/2025 | 0.010 | 76.100 | 0 | 42.311 | ||||
| 09/09/2025 | 0.010 | 74.900 | 0 | 44.444 | ||||
| 08/09/2025 | 0.010 | 73.000 | 0 | 48.514 | ||||
| 05/09/2025 | 0.010 | 71.650 | 0 | 49.579 | ||||
| 04/09/2025 | 0.010 | 71.510 | 0 | 47.456 | ||||
| 03/09/2025 | 0.010 | 71.810 | 0 | 45.587 | ||||
| 02/09/2025 | 0.010 | 72.210 | 0 | 43.611 | ||||
| 01/09/2025 | 0.010 | 73.610 | 0 | 39.302 | ||||
| 29/08/2025 | 0.010 | 72.910 | 0 | 38.609 | ||||
| 28/08/2025 | 0.010 | 72.010 | 0 | 39.920 | ||||
| 27/08/2025 | 0.010 | 71.910 | 0 | 39.435 | ||||
| 26/08/2025 | 0.010 | 72.960 | 2,540,000 | 36.656 | 2,540,000 | 0.011 | ||
| 25/08/2025 | 0.012 | 74.110 | 2,566,000 | 34.734 | 756,000 | 0.012 | 1,200,000 | 0.015 |
| 22/08/2025 | 0.015 | 72.360 | 986,000 | 38.305 | 956,000 | 0.014 | 30,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |