17382 招行摩利五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 49.300 | 100,000 | 37.447 | ||||
| 15/10/2025 | 0.010 | 48.920 | 580,000 | 38.059 | ||||
| 14/10/2025 | 0.010 | 48.160 | 0 | 39.765 | ||||
| 13/10/2025 | 0.010 | 46.000 | 0 | 45.519 | ||||
| 10/10/2025 | 0.010 | 46.280 | 0 | 43.149 | ||||
| 09/10/2025 | 0.010 | 46.680 | 0 | 41.552 | ||||
| 08/10/2025 | 0.010 | 46.140 | 0 | 42.586 | ||||
| 06/10/2025 | 0.010 | 46.480 | 0 | 40.777 | ||||
| 03/10/2025 | 0.010 | 46.580 | 10,000 | 39.291 | ||||
| 02/10/2025 | 0.011 | 46.480 | 0 | 39.832 | ||||
| 30/09/2025 | 0.011 | 46.760 | 20,000 | 38.347 | ||||
| 29/09/2025 | 0.012 | 46.740 | 210,000 | 38.648 | ||||
| 26/09/2025 | 0.013 | 45.680 | 0 | 40.898 | ||||
| 25/09/2025 | 0.013 | 45.440 | 470,000 | 41.161 | 210,000 | 0.014 | 260,000 | 0.013 |
| 24/09/2025 | 0.017 | 46.340 | 685,000 | 40.566 | 245,000 | 0.020 | 390,000 | 0.019 |
| 23/09/2025 | 0.022 | 46.800 | 260,000 | 41.220 | 130,000 | 0.021 | 130,000 | 0.019 |
| 22/09/2025 | 0.021 | 46.540 | 375,000 | 41.169 | 160,000 | 0.019 | 160,000 | 0.021 |
| 19/09/2025 | 0.023 | 47.160 | 515,000 | 39.356 | 250,000 | 0.023 | 265,000 | 0.021 |
| 18/09/2025 | 0.024 | 46.760 | 1,230,000 | 40.458 | 855,000 | 0.025 | 325,000 | 0.024 |
| 17/09/2025 | 0.030 | 47.680 | 600,000 | 39.748 | 360,000 | 0.029 | 240,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |