17396 美團信證五乙沽Ａ (认沽证)
按盘价 
0.238 -0.010 (-4.032%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.248 | 105.500 | 15,700,000 | 49.137 | 7,660,000 | 0.230 | 7,290,000 | 0.227 |
| 17/09/2025 | 0.245 | 105.200 | 2,085,000 | 47.472 | 490,000 | 0.242 | 900,000 | 0.243 |
| 16/09/2025 | 0.300 | 100.300 | 1,460,000 | 47.357 | 730,000 | 0.305 | 730,000 | 0.302 |
| 15/09/2025 | 0.345 | 97.350 | 3,565,000 | 49.482 | 1,700,000 | 0.354 | 1,695,000 | 0.356 |
| 12/09/2025 | 0.350 | 96.550 | 2,190,000 | 47.448 | 1,095,000 | 0.352 | 1,095,000 | 0.353 |
| 11/09/2025 | 0.350 | 96.550 | 480,000 | 47.242 | 240,000 | 0.334 | 220,000 | 0.320 |
| 10/09/2025 | 0.290 | 101.700 | 20,000 | 47.563 | 20,000 | 0.290 | ||
| 09/09/2025 | 0.315 | 99.650 | 540,000 | 47.671 | 270,000 | 0.328 | 270,000 | 0.334 |
| 08/09/2025 | 0.285 | 102.000 | 1,205,000 | 46.752 | 650,000 | 0.278 | 550,000 | 0.281 |
| 05/09/2025 | 0.275 | 103.000 | 830,000 | 46.383 | 365,000 | 0.275 | 465,000 | 0.280 |
| 04/09/2025 | 0.295 | 101.400 | 10,000 | 46.725 | 5,000 | 0.305 | 5,000 | 0.300 |
| 03/09/2025 | 0.305 | 100.500 | 3,820,000 | 46.470 | 1,910,000 | 0.303 | 1,910,000 | 0.300 |
| 02/09/2025 | 0.295 | 101.100 | 1,075,000 | 45.249 | 565,000 | 0.296 | 475,000 | 0.301 |
| 01/09/2025 | 0.275 | 103.000 | 1,205,000 | 45.336 | 545,000 | 0.293 | 660,000 | 0.294 |
| 29/08/2025 | 0.285 | 102.700 | 110,000 | 46.283 | 50,000 | 0.290 | ||
| 28/08/2025 | 0.295 | 101.700 | 345,000 | 45.880 | 180,000 | 0.259 | 140,000 | 0.270 |
| 27/08/2025 | 0.168 | 116.300 | 0 | 46.675 | ||||
| 26/08/2025 | 0.145 | 120.000 | 0 | 45.987 | ||||
| 25/08/2025 | 0.136 | 122.300 | 0 | 46.821 | ||||
| 22/08/2025 | 0.162 | 118.400 | 0 | 46.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |