17396 美團信證五乙沽Ａ (认沽证)
按盘价 
0.231 -0.001 (-0.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.232 | 100.000 | 15,000 | 42.943 | ||||
| 13/11/2025 | 0.212 | 102.100 | 20,000 | 46.551 | ||||
| 12/11/2025 | 0.212 | 101.800 | 15,000 | 44.282 | ||||
| 11/11/2025 | 0.213 | 102.000 | 1,405,000 | 45.362 | 1,385,000 | 0.186 | ||
| 10/11/2025 | 0.192 | 103.300 | 9,655,000 | 43.161 | 9,400,000 | 0.205 | ||
| 07/11/2025 | 0.212 | 102.000 | 1,865,000 | 42.972 | 1,865,000 | 0.217 | ||
| 06/11/2025 | 0.195 | 103.300 | 3,595,000 | 42.425 | 300,000 | 0.200 | 3,290,000 | 0.195 |
| 05/11/2025 | 0.227 | 101.200 | 0 | 43.787 | ||||
| 04/11/2025 | 0.241 | 99.900 | 15,150,000 | 41.890 | 15,150,000 | 0.242 | ||
| 03/11/2025 | 0.210 | 102.300 | 8,580,000 | 42.078 | 8,265,000 | 0.200 | ||
| 31/10/2025 | 0.209 | 102.000 | 10,730,000 | 39.141 | 250,000 | 0.207 | 10,415,000 | 0.205 |
| 30/10/2025 | 0.211 | 102.400 | 3,920,000 | 41.368 | 890,000 | 0.186 | 3,030,000 | 0.194 |
| 28/10/2025 | 0.250 | 100.000 | 0 | 43.356 | ||||
| 27/10/2025 | 0.228 | 102.000 | 0 | 44.453 | ||||
| 24/10/2025 | 0.244 | 100.600 | 5,025,000 | 42.706 | 5,000,000 | 0.242 | ||
| 23/10/2025 | 0.255 | 100.000 | 1,810,000 | 43.430 | 1,800,000 | 0.235 | ||
| 22/10/2025 | 0.315 | 96.100 | 745,000 | 45.053 | 585,000 | 0.310 | ||
| 21/10/2025 | 0.305 | 96.500 | 920,000 | 43.033 | 485,000 | 0.289 | ||
| 20/10/2025 | 0.305 | 96.650 | 2,110,000 | 43.587 | 1,950,000 | 0.309 | ||
| 17/10/2025 | 0.345 | 94.500 | 14,260,000 | 45.921 | 650,000 | 0.345 | 13,610,000 | 0.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |