17399 眾安華泰五乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20250.01016.2200154.387
17/10/20250.01015.8100152.509
16/10/20250.01016.6000144.709
15/10/20250.01016.6200143.035
14/10/20250.01016.3700143.438
13/10/20250.01016.8800138.234
10/10/20250.01017.1100132.631
09/10/20250.01017.4500129.079
08/10/20250.01018.0700123.828
06/10/20250.01018.3000120.188
03/10/20250.01018.1300118.158
02/10/20250.01017.9500118.279
30/09/20250.01017.5900118.557
29/09/20250.01017.5600117.803
26/09/20250.01017.2000117.298
25/09/20250.01017.1300116.851
24/09/20250.01017.2500115.265
23/09/20250.01017.3500113.881
22/09/20250.01017.6800111.138
19/09/20250.01018.3600105.060
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 15:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。