17399 眾安華泰五乙購Ｂ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.018 | 17.780 | 302,000 | 94.871 | 202,000 | 0.019 | 100,000 | 0.022 |
| 06/08/2025 | 0.023 | 18.280 | 240,000 | 96.193 | 10,000 | 0.022 | 230,000 | 0.023 |
| 05/08/2025 | 0.026 | 18.200 | 1,485,000 | 98.395 | 645,000 | 0.023 | 611,000 | 0.027 |
| 04/08/2025 | 0.027 | 18.100 | 971,000 | 99.191 | 364,000 | 0.029 | 427,000 | 0.027 |
| 01/08/2025 | 0.035 | 18.580 | 470,000 | 100.619 | 25,000 | 0.043 | 445,000 | 0.038 |
| 31/07/2025 | 0.049 | 20.100 | 1,542,000 | 99.772 | 1,512,000 | 0.058 | ||
| 30/07/2025 | 0.055 | 20.250 | 351,000 | 101.268 | 351,000 | 0.057 | ||
| 29/07/2025 | 0.063 | 21.250 | 2,220,000 | 99.158 | 1,110,000 | 0.058 | 1,110,000 | 0.061 |
| 28/07/2025 | 0.077 | 21.900 | 1,693,000 | 100.584 | 408,000 | 0.076 | 1,175,000 | 0.079 |
| 25/07/2025 | 0.067 | 21.100 | 3,223,000 | 99.832 | 984,000 | 0.065 | 1,985,000 | 0.064 |
| 24/07/2025 | 0.056 | 20.350 | 756,000 | 98.859 | 337,000 | 0.056 | 419,000 | 0.055 |
| 23/07/2025 | 0.050 | 19.780 | 630,000 | 98.716 | 410,000 | 0.046 | 220,000 | 0.047 |
| 22/07/2025 | 0.042 | 18.400 | 92,000 | 101.434 | 92,000 | 0.043 | ||
| 21/07/2025 | 0.047 | 19.340 | 1,715,000 | 98.773 | 730,000 | 0.047 | 905,000 | 0.047 |
| 18/07/2025 | 0.047 | 19.560 | 1,094,000 | 96.610 | 441,000 | 0.046 | 535,000 | 0.046 |
| 17/07/2025 | 0.043 | 17.900 | 550,000 | 102.635 | 350,000 | 0.045 | 150,000 | 0.047 |
| 16/07/2025 | 0.045 | 17.880 | 200,000 | 103.374 | 200,000 | 0.045 | ||
| 15/07/2025 | 0.047 | 18.060 | 985,000 | 103.076 | 391,000 | 0.048 | 594,000 | 0.051 |
| 14/07/2025 | 0.050 | 18.560 | 551,000 | 101.539 | 307,000 | 0.050 | 244,000 | 0.051 |
| 11/07/2025 | 0.050 | 18.200 | 730,000 | 102.306 | 475,000 | 0.050 | 175,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |