17419 快手花旗六七購Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.260 | 79.150 | 1,080,000 | 52.461 | 540,000 | 0.262 | 540,000 | 0.260 |
| 07/08/2025 | 0.265 | 80.000 | 470,000 | 51.755 | 225,000 | 0.266 | 245,000 | 0.276 |
| 06/08/2025 | 0.270 | 79.900 | 305,000 | 52.724 | 290,000 | 0.265 | 15,000 | 0.265 |
| 05/08/2025 | 0.260 | 79.150 | 11,625,000 | 52.311 | 5,760,000 | 0.244 | 5,860,000 | 0.244 |
| 04/08/2025 | 0.242 | 77.000 | 25,965,000 | 52.891 | 12,745,000 | 0.226 | 13,120,000 | 0.226 |
| 01/08/2025 | 0.223 | 74.600 | 6,800,000 | 53.438 | 3,400,000 | 0.224 | 3,400,000 | 0.223 |
| 31/07/2025 | 0.243 | 77.000 | 11,505,000 | 52.751 | 11,155,000 | 0.249 | 100,000 | 0.252 |
| 30/07/2025 | 0.196 | 72.400 | 20,000 | 52.193 | 10,000 | 0.196 | 10,000 | 0.207 |
| 29/07/2025 | 0.194 | 72.100 | 510,000 | 52.326 | 510,000 | 0.194 | ||
| 28/07/2025 | 0.202 | 72.700 | 10,510,000 | 52.691 | 5,000 | 0.195 | 10,505,000 | 0.203 |
| 25/07/2025 | 0.197 | 72.500 | 230,000 | 51.922 | 145,000 | 0.214 | 85,000 | 0.205 |
| 24/07/2025 | 0.236 | 76.200 | 1,140,000 | 52.480 | 625,000 | 0.250 | 515,000 | 0.255 |
| 23/07/2025 | 0.250 | 77.900 | 47,695,000 | 51.901 | 23,550,000 | 0.230 | 23,845,000 | 0.230 |
| 22/07/2025 | 0.198 | 72.750 | 11,000,000 | 51.476 | 5,500,000 | 0.197 | 5,500,000 | 0.196 |
| 21/07/2025 | 71.450 | 0 | ||||||
| 18/07/2025 | 70.700 | 0 | ||||||
| 17/07/2025 | 69.150 | 0 | ||||||
| 16/07/2025 | 69.600 | 0 | ||||||
| 15/07/2025 | 68.150 | 0 | ||||||
| 14/07/2025 | 65.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |