17424 百濟華泰六一購Ａ (认购证)
按盘价 
0.166 -0.050 (-23.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.216 | 182.500 | 1,070,000 | 82.214 | 520,000 | 0.221 | 550,000 | 0.223 |
| 06/08/2025 | 0.231 | 182.700 | 330,000 | 84.939 | 150,000 | 0.244 | 180,000 | 0.245 |
| 05/08/2025 | 0.246 | 186.300 | 5,320,000 | 84.713 | 2,570,000 | 0.247 | 2,730,000 | 0.246 |
| 04/08/2025 | 0.239 | 182.600 | 1,740,000 | 86.156 | 800,000 | 0.220 | 860,000 | 0.223 |
| 01/08/2025 | 0.220 | 177.000 | 360,000 | 86.169 | 180,000 | 0.238 | 180,000 | 0.233 |
| 31/07/2025 | 0.235 | 181.400 | 1,780,000 | 85.365 | 910,000 | 0.245 | 870,000 | 0.250 |
| 30/07/2025 | 0.241 | 182.400 | 3,310,000 | 85.502 | 1,960,000 | 0.256 | 1,340,000 | 0.265 |
| 29/07/2025 | 0.260 | 185.900 | 8,890,000 | 86.146 | 4,480,000 | 0.259 | 4,300,000 | 0.259 |
| 28/07/2025 | 0.242 | 181.400 | 8,250,000 | 86.104 | 3,810,000 | 0.237 | 4,360,000 | 0.237 |
| 25/07/2025 | 0.224 | 176.200 | 10,480,000 | 86.033 | 5,300,000 | 0.227 | 5,180,000 | 0.228 |
| 24/07/2025 | 0.237 | 179.000 | 18,880,000 | 86.140 | 9,750,000 | 0.232 | 9,100,000 | 0.232 |
| 23/07/2025 | 0.245 | 180.900 | 3,080,000 | 85.936 | 1,560,000 | 0.248 | 1,510,000 | 0.244 |
| 22/07/2025 | 0.226 | 176.200 | 23,350,000 | 85.740 | 11,560,000 | 0.244 | 11,780,000 | 0.245 |
| 21/07/2025 | 0.227 | 175.600 | 21,590,000 | 86.206 | 10,510,000 | 0.231 | 11,030,000 | 0.230 |
| 18/07/2025 | 0.255 | 182.700 | 10,710,000 | 85.261 | 5,220,000 | 0.245 | 5,460,000 | 0.245 |
| 17/07/2025 | 0.260 | 183.300 | 24,310,000 | 85.504 | 12,060,000 | 0.235 | 12,160,000 | 0.234 |
| 16/07/2025 | 0.197 | 165.700 | 1,230,000 | 86.816 | 610,000 | 0.199 | 620,000 | 0.200 |
| 15/07/2025 | 0.191 | 164.400 | 1,500,000 | 86.387 | 1,280,000 | 0.167 | 10,000 | 0.191 |
| 14/07/2025 | 0.150 | 152.500 | 8,910,000 | 86.174 | 3,960,000 | 0.147 | 4,930,000 | 0.147 |
| 11/07/2025 | 0.161 | 154.100 | 13,560,000 | 86.917 | 6,720,000 | 0.164 | 6,840,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |