17425 招行摩通五甲購Ｂ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.090 | 49.780 | 0 | 38.113 | ||||
| 08/08/2025 | 0.105 | 50.300 | 0 | 38.277 | ||||
| 07/08/2025 | 0.121 | 51.050 | 1,000,000 | 38.144 | 500,000 | 0.120 | 500,000 | 0.118 |
| 06/08/2025 | 0.115 | 50.700 | 400,000 | 38.184 | 200,000 | 0.117 | 200,000 | 0.124 |
| 05/08/2025 | 0.138 | 51.300 | 900,000 | 39.154 | 450,000 | 0.134 | 450,000 | 0.136 |
| 04/08/2025 | 0.135 | 51.000 | 2,810,000 | 39.436 | 1,405,000 | 0.137 | 1,405,000 | 0.137 |
| 01/08/2025 | 0.122 | 50.300 | 2,460,000 | 39.212 | 1,230,000 | 0.128 | 1,230,000 | 0.132 |
| 31/07/2025 | 0.146 | 51.000 | 1,280,000 | 39.979 | 640,000 | 0.143 | 640,000 | 0.144 |
| 30/07/2025 | 0.165 | 52.050 | 3,120,000 | 39.007 | 1,060,000 | 0.166 | 2,060,000 | 0.170 |
| 29/07/2025 | 0.181 | 52.550 | 1,560,000 | 39.125 | 780,000 | 0.172 | 780,000 | 0.175 |
| 28/07/2025 | 0.197 | 53.000 | 1,910,000 | 39.259 | 955,000 | 0.194 | 955,000 | 0.194 |
| 25/07/2025 | 0.194 | 52.650 | 3,120,000 | 39.450 | 1,560,000 | 0.191 | 1,560,000 | 0.193 |
| 24/07/2025 | 0.213 | 53.150 | 2,080,000 | 39.674 | 1,040,000 | 0.214 | 1,040,000 | 0.214 |
| 23/07/2025 | 0.211 | 52.950 | 1,480,000 | 39.888 | 740,000 | 0.198 | 740,000 | 0.199 |
| 22/07/2025 | 0.160 | 51.450 | 1,000,000 | 38.821 | 500,000 | 0.159 | 500,000 | 0.160 |
| 21/07/2025 | 0.166 | 51.400 | 780,000 | 39.412 | 390,000 | 0.165 | 390,000 | 0.166 |
| 18/07/2025 | 0.182 | 51.900 | 1,240,000 | 39.207 | 620,000 | 0.172 | 620,000 | 0.172 |
| 17/07/2025 | 0.160 | 51.100 | 400,000 | 38.957 | 200,000 | 0.161 | 200,000 | 0.159 |
| 16/07/2025 | 0.165 | 51.100 | 1,280,000 | 39.314 | 640,000 | 0.163 | 640,000 | 0.161 |
| 15/07/2025 | 0.155 | 50.850 | 580,000 | 38.829 | 290,000 | 0.163 | 290,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |