17430 再鼎麥銀六八購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.031 | 15.000 | 0 | 102.484 | ||||
| 05/12/2025 | 0.035 | 15.610 | 0 | 102.401 | ||||
| 04/12/2025 | 0.035 | 15.680 | 0 | 101.754 | ||||
| 03/12/2025 | 0.033 | 15.180 | 0 | 102.604 | ||||
| 02/12/2025 | 0.034 | 15.290 | 30,000 | 102.700 | 30,000 | 0.034 | ||
| 01/12/2025 | 0.037 | 15.720 | 20,000 | 102.931 | 20,000 | 0.037 | ||
| 28/11/2025 | 0.038 | 15.820 | 5,000 | 102.741 | 5,000 | 0.038 | ||
| 27/11/2025 | 0.036 | 15.610 | 5,000 | 101.818 | 5,000 | 0.036 | ||
| 26/11/2025 | 0.035 | 15.330 | 30,000 | 102.371 | 30,000 | 0.036 | ||
| 25/11/2025 | 0.036 | 15.320 | 0 | 103.174 | ||||
| 24/11/2025 | 0.036 | 15.590 | 0 | 101.233 | ||||
| 21/11/2025 | 0.036 | 15.350 | 390,000 | 102.219 | 390,000 | 0.036 | ||
| 20/11/2025 | 0.040 | 16.080 | 0 | 101.430 | ||||
| 19/11/2025 | 0.039 | 15.910 | 140,000 | 101.333 | 105,000 | 0.038 | 35,000 | 0.038 |
| 18/11/2025 | 0.039 | 15.870 | 1,385,000 | 101.350 | 915,000 | 0.040 | 470,000 | 0.042 |
| 17/11/2025 | 0.046 | 16.630 | 30,000 | 103.035 | 30,000 | 0.046 | ||
| 14/11/2025 | 0.050 | 17.110 | 0 | 103.024 | ||||
| 13/11/2025 | 0.050 | 17.260 | 25,000 | 101.894 | 25,000 | 0.049 | ||
| 12/11/2025 | 0.050 | 17.250 | 50,000 | 101.775 | 50,000 | 0.049 | ||
| 11/11/2025 | 0.049 | 17.080 | 50,000 | 101.728 | 50,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |