17430 再鼎麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 16.230 | 0 | 169.555 | ||||
| 15/07/2026 | 0.010 | 15.450 | 0 | 176.386 | ||||
| 14/07/2026 | 0.010 | 15.450 | 0 | 174.433 | ||||
| 13/07/2026 | 0.010 | 15.890 | 0 | 167.619 | ||||
| 10/07/2026 | 0.010 | 15.800 | 0 | 163.339 | ||||
| 09/07/2026 | 0.010 | 15.340 | 0 | 166.635 | ||||
| 08/07/2026 | 0.010 | 15.350 | 0 | 164.876 | ||||
| 07/07/2026 | 0.010 | 14.930 | 0 | 167.839 | ||||
| 06/07/2026 | 0.010 | 15.050 | 0 | 164.935 | ||||
| 03/07/2026 | 0.010 | 14.960 | 0 | 161.383 | ||||
| 02/07/2026 | 0.010 | 14.990 | 0 | 159.638 | ||||
| 30/06/2026 | 0.010 | 14.460 | 0 | 162.454 | ||||
| 29/06/2026 | 0.010 | 14.210 | 0 | 163.767 | ||||
| 26/06/2026 | 0.010 | 13.910 | 10,000 | 163.000 | ||||
| 25/06/2026 | 0.011 | 14.470 | 0 | 159.547 | ||||
| 24/06/2026 | 0.011 | 14.190 | 0 | 161.252 | ||||
| 23/06/2026 | 0.011 | 13.900 | 0 | 163.101 | ||||
| 22/06/2026 | 0.015 | 13.930 | 0 | 175.175 | ||||
| 18/06/2026 | 0.015 | 14.360 | 0 | 165.419 | ||||
| 17/06/2026 | 0.015 | 13.560 | 0 | 173.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |