17434 騰訊瑞銀五乙購Ｂ (认购证)
实時 按盘价 不变0.285 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/05/20250.285495.400042.778
02/05/20250.275487.800043.895
30/04/20250.255477.200042.444
29/04/20250.255473.000046.091
28/04/20250.255478.200041.647
25/04/20250.255478.200041.311
24/04/20250.249471.000044.152
23/04/20250.250474.200041.928
22/04/20250.228460.400042.041
17/04/20250.224458.000041.428
16/04/20250.211448.000042.579
15/04/20250.224456.000042.781
14/04/20250.220454.000042.282
11/04/20250.206443.400043.060
10/04/20250.205444.800041.557
09/04/20250.203441.200043.008
08/04/20250.199440.400041.623
07/04/20250.199435.400044.788
03/04/20250.295497.800042.584
02/04/20250.300504.000039.422
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。