17436 建行摩利六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.013 | 7.610 | 0 | 28.294 | ||||
| 22/12/2025 | 0.013 | 7.540 | 0 | 29.099 | ||||
| 19/12/2025 | 0.013 | 7.490 | 200,000 | 29.107 | ||||
| 18/12/2025 | 0.013 | 7.520 | 0 | 28.433 | ||||
| 17/12/2025 | 0.013 | 7.430 | 1,710,000 | 29.517 | 1,000,000 | 0.013 | 710,000 | 0.013 |
| 16/12/2025 | 0.013 | 7.390 | 1,400,000 | 29.854 | 700,000 | 0.013 | 700,000 | 0.013 |
| 15/12/2025 | 0.017 | 7.550 | 5,060,000 | 28.704 | 2,630,000 | 0.017 | 2,430,000 | 0.017 |
| 12/12/2025 | 0.018 | 7.640 | 2,450,000 | 27.064 | 1,400,000 | 0.019 | 1,050,000 | 0.018 |
| 11/12/2025 | 0.019 | 7.580 | 2,550,000 | 28.019 | 1,250,000 | 0.019 | 1,300,000 | 0.019 |
| 10/12/2025 | 0.019 | 7.570 | 0 | 27.961 | ||||
| 09/12/2025 | 0.020 | 7.610 | 300,000 | 27.492 | 300,000 | 0.020 | ||
| 08/12/2025 | 0.024 | 7.660 | 1,100,000 | 27.591 | 1,100,000 | 0.043 | ||
| 05/12/2025 | 0.044 | 7.980 | 0 | 25.964 | ||||
| 04/12/2025 | 0.036 | 7.920 | 100,000 | 25.417 | 100,000 | 0.036 | ||
| 03/12/2025 | 0.032 | 7.840 | 300,000 | 28.737 | 300,000 | 0.033 | ||
| 02/12/2025 | 0.041 | 7.955 | 450,000 | 25.296 | 225,000 | 0.043 | 225,000 | 0.044 |
| 01/12/2025 | 0.044 | 7.945 | 940,000 | 25.742 | 470,000 | 0.045 | 470,000 | 0.046 |
| 28/11/2025 | 0.051 | 7.965 | 0 | 25.947 | ||||
| 27/11/2025 | 0.056 | 8.025 | 0 | 25.523 | ||||
| 26/11/2025 | 0.060 | 8.005 | 0 | 26.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |