17436 建行摩利六二購Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.043 | 7.340 | 340,000 | 29.259 | 200,000 | 0.043 | 140,000 | 0.042 |
| 09/10/2025 | 0.041 | 7.290 | 900,000 | 29.447 | 500,000 | 0.040 | 400,000 | 0.040 |
| 08/10/2025 | 0.041 | 7.280 | 354,000 | 29.455 | 204,000 | 0.040 | 100,000 | 0.039 |
| 06/10/2025 | 0.042 | 7.290 | 100,000 | 29.281 | 100,000 | 0.042 | ||
| 03/10/2025 | 0.054 | 7.370 | 400,000 | 29.678 | 200,000 | 0.054 | 200,000 | 0.054 |
| 02/10/2025 | 0.059 | 7.400 | 50,000 | 29.835 | 50,000 | 0.060 | ||
| 30/09/2025 | 0.068 | 7.480 | 0 | 29.643 | ||||
| 29/09/2025 | 0.070 | 7.480 | 2,024,000 | 29.760 | 783,000 | 0.065 | 1,077,000 | 0.066 |
| 26/09/2025 | 0.062 | 7.380 | 996,000 | 29.766 | 698,000 | 0.058 | 298,000 | 0.058 |
| 25/09/2025 | 0.051 | 7.300 | 520,000 | 29.237 | 20,000 | 0.051 | 500,000 | 0.052 |
| 24/09/2025 | 0.068 | 7.470 | 1,000,000 | 29.118 | 1,000,000 | 0.067 | ||
| 23/09/2025 | 0.072 | 7.500 | 591,000 | 29.173 | 101,000 | 0.070 | 490,000 | 0.069 |
| 22/09/2025 | 0.071 | 7.450 | 191,000 | 29.592 | 70,000 | 0.078 | 121,000 | 0.068 |
| 19/09/2025 | 0.084 | 7.610 | 2,788,000 | 28.594 | 1,174,000 | 0.084 | 1,614,000 | 0.084 |
| 18/09/2025 | 0.099 | 7.650 | 1,231,000 | 29.376 | 171,000 | 0.107 | 1,060,000 | 0.104 |
| 17/09/2025 | 0.125 | 7.840 | 133,000 | 28.900 | 133,000 | 0.120 | ||
| 16/09/2025 | 0.110 | 7.770 | 900,000 | 28.598 | 700,000 | 0.117 | ||
| 15/09/2025 | 0.113 | 7.750 | 0 | 29.012 | ||||
| 12/09/2025 | 0.138 | 7.880 | 388,000 | 28.902 | 240,000 | 0.145 | 148,000 | 0.142 |
| 11/09/2025 | 0.136 | 7.880 | 3,124,000 | 28.658 | 1,342,000 | 0.136 | 1,582,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |