17440 攜程摩利六十購Ａ (认购证)
按盘价 
0.181 +0.020 (+12.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.161 | 547.000 | 0 | 41.855 | ||||
| 22/10/2025 | 0.165 | 547.500 | 250,000 | 42.587 | 125,000 | 0.172 | 125,000 | 0.171 |
| 21/10/2025 | 0.176 | 555.000 | 150,000 | 43.216 | 75,000 | 0.178 | 75,000 | 0.178 |
| 20/10/2025 | 0.170 | 549.500 | 400,000 | 43.169 | 250,000 | 0.167 | 150,000 | 0.167 |
| 17/10/2025 | 0.151 | 532.000 | 250,000 | 42.900 | 75,000 | 0.159 | 175,000 | 0.155 |
| 16/10/2025 | 0.168 | 546.000 | 2,200,000 | 43.319 | 1,100,000 | 0.171 | 1,100,000 | 0.171 |
| 15/10/2025 | 0.166 | 546.500 | 2,050,000 | 42.669 | 1,025,000 | 0.164 | 1,025,000 | 0.164 |
| 14/10/2025 | 0.163 | 542.000 | 2,100,000 | 43.071 | 1,050,000 | 0.170 | 1,050,000 | 0.171 |
| 13/10/2025 | 0.182 | 557.500 | 3,900,000 | 43.441 | 1,950,000 | 0.172 | 1,950,000 | 0.174 |
| 10/10/2025 | 0.197 | 569.000 | 500,000 | 43.640 | 350,000 | 0.196 | 150,000 | 0.188 |
| 09/10/2025 | 0.187 | 561.000 | 1,300,000 | 43.404 | 650,000 | 0.186 | 450,000 | 0.186 |
| 08/10/2025 | 0.176 | 551.000 | 1,800,000 | 43.396 | 850,000 | 0.175 | 950,000 | 0.178 |
| 06/10/2025 | 0.189 | 562.000 | 300,000 | 43.470 | 300,000 | 0.191 | ||
| 03/10/2025 | 0.204 | 574.500 | 100,000 | 43.368 | 50,000 | 0.204 | 50,000 | 0.207 |
| 02/10/2025 | 0.220 | 585.500 | 350,000 | 43.907 | 175,000 | 0.217 | 175,000 | 0.216 |
| 30/09/2025 | 0.233 | 596.000 | 2,300,000 | 43.688 | 1,200,000 | 0.230 | 1,100,000 | 0.229 |
| 29/09/2025 | 0.236 | 598.000 | 1,150,000 | 43.727 | 550,000 | 0.237 | 400,000 | 0.236 |
| 26/09/2025 | 0.218 | 582.500 | 700,000 | 43.778 | 150,000 | 0.224 | 550,000 | 0.221 |
| 25/09/2025 | 0.237 | 598.500 | 450,000 | 43.543 | 450,000 | 0.238 | ||
| 24/09/2025 | 0.247 | 605.000 | 400,000 | 43.851 | 400,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |