17440 攜程摩利六十購Ａ (认购证)
按盘价 
0.151 -0.003 (-1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.154 | 506.500 | 2,175,000 | 46.712 | 1,075,000 | 0.156 | 1,100,000 | 0.156 |
| 23/07/2025 | 0.150 | 504.000 | 4,600,000 | 46.315 | 1,775,000 | 0.148 | 2,825,000 | 0.148 |
| 22/07/2025 | 0.144 | 497.800 | 3,425,000 | 46.254 | 1,700,000 | 0.144 | 1,725,000 | 0.144 |
| 21/07/2025 | 0.144 | 497.800 | 4,150,000 | 46.201 | 2,075,000 | 0.149 | 2,075,000 | 0.148 |
| 18/07/2025 | 0.146 | 498.000 | 3,450,000 | 46.452 | 1,725,000 | 0.146 | 1,725,000 | 0.146 |
| 17/07/2025 | 0.146 | 493.800 | 3,125,000 | 47.311 | 1,575,000 | 0.151 | 1,550,000 | 0.151 |
| 16/07/2025 | 0.149 | 498.200 | 4,500,000 | 46.977 | 2,275,000 | 0.158 | 2,225,000 | 0.158 |
| 15/07/2025 | 0.141 | 490.400 | 5,100,000 | 46.917 | 2,500,000 | 0.142 | 2,575,000 | 0.142 |
| 14/07/2025 | 0.141 | 489.000 | 2,350,000 | 47.166 | 1,175,000 | 0.139 | 1,175,000 | 0.139 |
| 11/07/2025 | 0.143 | 488.200 | 3,750,000 | 47.638 | 1,875,000 | 0.151 | 1,875,000 | 0.151 |
| 10/07/2025 | 0.147 | 484.800 | 1,950,000 | 49.238 | 975,000 | 0.146 | 975,000 | 0.146 |
| 09/07/2025 | 0.141 | 478.600 | 2,625,000 | 49.150 | 1,300,000 | 0.143 | 1,300,000 | 0.143 |
| 08/07/2025 | 0.140 | 478.000 | 2,775,000 | 49.149 | 1,400,000 | 0.139 | 1,375,000 | 0.139 |
| 07/07/2025 | 0.137 | 475.200 | 3,300,000 | 49.001 | 1,675,000 | 0.136 | 1,600,000 | 0.135 |
| 04/07/2025 | 0.127 | 466.000 | 3,000,000 | 48.446 | 1,525,000 | 0.125 | 1,475,000 | 0.125 |
| 03/07/2025 | 0.123 | 458.400 | 3,550,000 | 49.043 | 1,725,000 | 0.123 | 1,825,000 | 0.123 |
| 02/07/2025 | 0.126 | 462.000 | 2,150,000 | 48.952 | 1,025,000 | 0.126 | 1,125,000 | 0.126 |
| 30/06/2025 | 0.121 | 456.000 | 1,450,000 | 48.872 | 700,000 | 0.127 | 750,000 | 0.127 |
| 27/06/2025 | 0.124 | 459.200 | 150,000 | 48.767 | 75,000 | 0.127 | 75,000 | 0.127 |
| 26/06/2025 | 0.129 | 464.000 | 1,350,000 | 48.896 | 725,000 | 0.131 | 625,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |