17449 快手國君六七購Ａ (认购证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.114 | 56.300 | 32,355,000 | 58.306 | 16,195,000 | 0.123 | 16,160,000 | 0.122 |
| 18/06/2025 | 0.127 | 58.200 | 48,310,000 | 58.203 | 24,280,000 | 0.124 | 24,030,000 | 0.124 |
| 17/06/2025 | 0.137 | 59.400 | 49,340,000 | 58.410 | 24,500,000 | 0.138 | 24,840,000 | 0.138 |
| 16/06/2025 | 0.141 | 60.000 | 84,100,000 | 58.239 | 41,965,000 | 0.125 | 42,135,000 | 0.125 |
| 13/06/2025 | 0.126 | 58.000 | 64,000,000 | 57.932 | 32,000,000 | 0.130 | 32,000,000 | 0.130 |
| 12/06/2025 | 0.130 | 58.550 | 48,060,000 | 57.877 | 24,005,000 | 0.142 | 24,055,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |