17458 信藥華泰五乙購Ａ (认购证)
按盘价 
0.220 -0.003 (-1.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.223 | 82.100 | 2,650,000 | 92.431 | 1,425,000 | 0.211 | 1,200,000 | 0.208 |
| 23/06/2025 | 0.201 | 78.900 | 1,425,000 | 92.953 | 725,000 | 0.198 | 700,000 | 0.199 |
| 20/06/2025 | 0.192 | 77.700 | 3,500,000 | 92.218 | 1,750,000 | 0.194 | 1,725,000 | 0.195 |
| 19/06/2025 | 0.202 | 78.450 | 12,550,000 | 92.974 | 6,200,000 | 0.230 | 6,350,000 | 0.233 |
| 18/06/2025 | 0.214 | 78.600 | 10,650,000 | 95.244 | 5,275,000 | 0.204 | 5,325,000 | 0.204 |
| 17/06/2025 | 0.200 | 77.100 | 3,950,000 | 94.455 | 2,325,000 | 0.222 | 1,550,000 | 0.225 |
| 16/06/2025 | 0.234 | 80.300 | 11,275,000 | 96.128 | 5,325,000 | 0.241 | 5,800,000 | 0.243 |
| 13/06/2025 | 0.233 | 80.700 | 8,150,000 | 94.399 | 4,000,000 | 0.241 | 4,150,000 | 0.241 |
| 12/06/2025 | 0.236 | 80.750 | 8,700,000 | 94.717 | 4,125,000 | 0.245 | 4,475,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |