17459 騰訊星展五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 642.000 | 0 | 41.898 | ||||
| 17/09/2025 | 0.010 | 661.500 | 0 | 44.185 | ||||
| 16/09/2025 | 0.010 | 645.000 | 0 | 41.790 | ||||
| 15/09/2025 | 0.010 | 643.500 | 0 | 41.364 | ||||
| 12/09/2025 | 0.010 | 643.500 | 0 | 40.698 | ||||
| 11/09/2025 | 0.010 | 629.500 | 0 | 38.672 | ||||
| 10/09/2025 | 0.010 | 633.500 | 0 | 38.991 | ||||
| 09/09/2025 | 0.011 | 627.000 | 0 | 38.549 | ||||
| 08/09/2025 | 0.011 | 617.500 | 0 | 37.090 | ||||
| 05/09/2025 | 0.011 | 605.500 | 0 | 34.928 | ||||
| 04/09/2025 | 0.011 | 592.500 | 100,000 | 32.966 | ||||
| 03/09/2025 | 0.011 | 598.500 | 0 | 33.638 | ||||
| 02/09/2025 | 0.011 | 600.500 | 30,000 | 33.675 | ||||
| 01/09/2025 | 0.011 | 605.000 | 100,000 | 34.122 | ||||
| 29/08/2025 | 0.013 | 596.500 | 0 | 33.496 | ||||
| 28/08/2025 | 0.013 | 594.000 | 0 | 33.001 | ||||
| 27/08/2025 | 0.013 | 599.000 | 100,000 | 33.533 | ||||
| 26/08/2025 | 0.013 | 609.500 | 1,920,000 | 34.431 | ||||
| 25/08/2025 | 0.013 | 614.500 | 500,000 | 34.925 | ||||
| 22/08/2025 | 0.013 | 600.000 | 1,050,000 | 32.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |