17461 Ｓ金星展六一沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.014 | 2,611.000 | 0 | 22.544 | ||||
| 12/09/2025 | 0.014 | 2,613.000 | 0 | 22.335 | ||||
| 11/09/2025 | 0.014 | 2,599.000 | 0 | 21.785 | ||||
| 10/09/2025 | 0.014 | 2,615.000 | 0 | 22.223 | ||||
| 09/09/2025 | 0.014 | 2,612.000 | 0 | 22.036 | ||||
| 08/09/2025 | 0.014 | 2,590.000 | 359,000 | 21.232 | 200,000 | 0.017 | 99,000 | 0.017 |
| 05/09/2025 | 0.022 | 2,551.000 | 500,000 | 21.884 | 500,000 | 0.020 | ||
| 04/09/2025 | 0.023 | 2,545.000 | 405,000 | 21.830 | 121,000 | 0.023 | 250,000 | 0.023 |
| 03/09/2025 | 0.025 | 2,540.000 | 90,405,500 | 22.032 | 45,350,000 | 0.024 | 44,704,500 | 0.024 |
| 02/09/2025 | 0.032 | 2,495.000 | 71,087,000 | 21.609 | 35,260,000 | 0.031 | 35,747,000 | 0.031 |
| 01/09/2025 | 0.034 | 2,496.000 | 62,249,500 | 21.951 | 30,420,000 | 0.037 | 31,829,500 | 0.037 |
| 29/08/2025 | 0.052 | 2,448.000 | 42,630,000 | 22.736 | 21,026,500 | 0.051 | 21,603,500 | 0.051 |
| 28/08/2025 | 0.056 | 2,438.000 | 39,133,000 | 22.810 | 19,600,000 | 0.058 | 19,533,000 | 0.058 |
| 27/08/2025 | 0.061 | 2,418.000 | 36,700,000 | 22.539 | 18,300,000 | 0.060 | 18,400,000 | 0.060 |
| 26/08/2025 | 0.060 | 2,425.000 | 37,333,000 | 22.059 | 18,730,000 | 0.059 | 18,603,000 | 0.059 |
| 25/08/2025 | 0.062 | 2,419.000 | 34,268,000 | 21.978 | 17,160,000 | 0.064 | 17,108,000 | 0.064 |
| 22/08/2025 | 0.073 | 2,401.000 | 30,002,500 | 22.334 | 15,000,000 | 0.073 | 15,002,500 | 0.073 |
| 21/08/2025 | 0.072 | 2,403.000 | 30,325,000 | 22.226 | 15,172,000 | 0.071 | 15,153,000 | 0.071 |
| 20/08/2025 | 0.076 | 2,393.000 | 27,367,500 | 22.169 | 13,680,000 | 0.080 | 13,687,500 | 0.080 |
| 19/08/2025 | 0.074 | 2,396.000 | 29,132,500 | 21.991 | 14,850,000 | 0.075 | 14,282,500 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |