17468 Ｓ金法興五乙沽Ａ (认沽证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.059 | 2,437.000 | 400,000 | 21.399 | 200,000 | 0.058 | 200,000 | 0.058 |
| 23/07/2025 | 0.052 | 2,472.000 | 0 | 21.809 | ||||
| 22/07/2025 | 0.058 | 2,450.000 | 0 | 21.677 | ||||
| 21/07/2025 | 0.064 | 2,433.000 | 100,000 | 21.677 | 100,000 | 0.066 | ||
| 18/07/2025 | 0.068 | 2,420.000 | 220,000 | 21.413 | 90,000 | 0.071 | 130,000 | 0.072 |
| 17/07/2025 | 0.073 | 2,405.000 | 40,000 | 21.290 | 40,000 | 0.073 | ||
| 16/07/2025 | 0.074 | 2,413.000 | 0 | 21.698 | ||||
| 15/07/2025 | 0.070 | 2,431.000 | 0 | 21.874 | ||||
| 14/07/2025 | 0.071 | 2,437.000 | 40,000 | 22.185 | 10,000 | 0.073 | 30,000 | 0.073 |
| 11/07/2025 | 0.081 | 2,416.000 | 0 | 22.253 | ||||
| 10/07/2025 | 0.087 | 2,400.000 | 0 | 22.147 | ||||
| 09/07/2025 | 0.097 | 2,380.000 | 10,000 | 22.238 | 10,000 | 0.097 | ||
| 08/07/2025 | 0.085 | 2,412.000 | 0 | 22.242 | ||||
| 07/07/2025 | 0.094 | 2,390.000 | 0 | 22.162 | ||||
| 04/07/2025 | 0.083 | 2,417.000 | 0 | 21.977 | ||||
| 03/07/2025 | 0.082 | 2,425.000 | 0 | 22.146 | ||||
| 02/07/2025 | 0.089 | 2,412.000 | 0 | 22.290 | ||||
| 30/06/2025 | 0.103 | 2,381.000 | 0 | 22.257 | ||||
| 27/06/2025 | 0.104 | 2,378.000 | 0 | 22.033 | ||||
| 26/06/2025 | 0.089 | 2,418.000 | 10,000 | 22.195 | 10,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |