17469 美團信證五乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 100.300 | 0 | 139.306 | ||||
| 14/11/2025 | 0.010 | 100.000 | 0 | 131.810 | ||||
| 13/11/2025 | 0.010 | 102.100 | 0 | 125.952 | ||||
| 12/11/2025 | 0.010 | 101.800 | 0 | 124.232 | ||||
| 11/11/2025 | 0.010 | 102.000 | 0 | 121.802 | ||||
| 10/11/2025 | 0.010 | 103.300 | 0 | 117.798 | ||||
| 07/11/2025 | 0.010 | 102.000 | 0 | 114.366 | ||||
| 06/11/2025 | 0.010 | 103.300 | 0 | 110.816 | ||||
| 05/11/2025 | 0.010 | 101.200 | 0 | 112.281 | ||||
| 04/11/2025 | 0.010 | 99.900 | 0 | 112.604 | ||||
| 03/11/2025 | 0.010 | 102.300 | 0 | 107.696 | ||||
| 31/10/2025 | 0.010 | 102.000 | 0 | 104.054 | ||||
| 30/10/2025 | 0.010 | 102.400 | 0 | 102.262 | ||||
| 28/10/2025 | 0.010 | 100.000 | 0 | 103.039 | ||||
| 27/10/2025 | 0.010 | 102.000 | 0 | 99.267 | ||||
| 24/10/2025 | 0.010 | 100.600 | 0 | 97.847 | ||||
| 23/10/2025 | 0.010 | 100.000 | 0 | 97.589 | ||||
| 22/10/2025 | 0.010 | 96.100 | 0 | 101.568 | ||||
| 21/10/2025 | 0.010 | 96.500 | 0 | 100.054 | ||||
| 20/10/2025 | 0.010 | 96.650 | 0 | 98.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |