17469 美團信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 0 | 69.159 | ||||
| 17/09/2025 | 0.010 | 105.200 | 65,000 | 69.017 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 73.188 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 75.589 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 75.067 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 74.647 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 69.444 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 70.933 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 68.422 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 66.460 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 67.513 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 67.958 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 67.150 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 65.172 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 64.462 | ||||
| 28/08/2025 | 0.010 | 101.700 | 35,000 | 64.994 | ||||
| 27/08/2025 | 0.020 | 116.300 | 1,850,000 | 60.415 | 1,850,000 | 0.020 | ||
| 26/08/2025 | 0.026 | 120.000 | 0 | 60.723 | ||||
| 25/08/2025 | 0.029 | 122.300 | 2,270,000 | 59.985 | 1,135,000 | 0.029 | 1,135,000 | 0.028 |
| 22/08/2025 | 0.023 | 118.400 | 0 | 59.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |