17470 嗶哩信證六一購Ａ (认购证)
按盘价 
0.210 -0.020 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2025 | 0.230 | 177.700 | 18,602,000 | 69.049 | 9,372,000 | 0.239 | 9,200,000 | 0.239 |
| 07/07/2025 | 0.221 | 173.900 | 4,616,000 | 70.359 | 2,512,000 | 0.221 | 2,104,000 | 0.222 |
| 04/07/2025 | 0.215 | 172.500 | 17,846,000 | 69.843 | 8,580,000 | 0.217 | 9,266,000 | 0.217 |
| 03/07/2025 | 0.186 | 163.800 | 13,410,000 | 71.044 | 6,700,000 | 0.183 | 6,710,000 | 0.183 |
| 02/07/2025 | 0.193 | 164.000 | 10,842,000 | 72.170 | 5,000,000 | 0.195 | 5,842,000 | 0.194 |
| 30/06/2025 | 0.211 | 167.700 | 7,326,000 | 72.374 | 3,630,000 | 0.219 | 3,696,000 | 0.218 |
| 27/06/2025 | 0.211 | 166.600 | 19,130,000 | 72.781 | 9,524,000 | 0.219 | 9,606,000 | 0.218 |
| 26/06/2025 | 0.211 | 165.300 | 14,852,000 | 73.705 | 7,294,000 | 0.219 | 7,378,000 | 0.219 |
| 25/06/2025 | 0.200 | 162.000 | 16,720,000 | 74.062 | 8,316,000 | 0.210 | 8,244,000 | 0.210 |
| 24/06/2025 | 0.199 | 160.500 | 2,060,000 | 74.928 | 1,220,000 | 0.197 | 840,000 | 0.199 |
| 23/06/2025 | 0.185 | 156.700 | 360,000 | 74.983 | 50,000 | 0.183 | 310,000 | 0.176 |
| 20/06/2025 | 0.183 | 156.500 | 436,000 | 74.201 | 360,000 | 0.184 | 76,000 | 0.182 |
| 19/06/2025 | 0.178 | 154.400 | 3,536,000 | 74.696 | 1,500,000 | 0.182 | 2,036,000 | 0.182 |
| 18/06/2025 | 0.204 | 160.200 | 10,910,000 | 75.178 | 5,400,000 | 0.219 | 5,510,000 | 0.219 |
| 17/06/2025 | 0.237 | 164.800 | 6,500,000 | 77.726 | 3,250,000 | 0.239 | 3,250,000 | 0.240 |
| 16/06/2025 | 164.500 | 0 | ||||||
| 13/06/2025 | 159.800 | 0 | ||||||
| 12/06/2025 | 163.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |