17470 嗶哩信證六一購Ａ (认购证)
按盘价 
0.192 +0.008 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.184 | 184.700 | 13,524,000 | 61.823 | 7,192,000 | 0.186 | 4,946,000 | 0.189 |
| 21/08/2025 | 0.238 | 196.800 | 59,538,000 | 61.516 | 27,224,000 | 0.239 | 28,326,000 | 0.240 |
| 20/08/2025 | 0.248 | 199.100 | 51,942,000 | 61.088 | 20,140,000 | 0.225 | 25,530,000 | 0.224 |
| 19/08/2025 | 0.233 | 195.700 | 20,106,000 | 61.172 | 10,112,000 | 0.230 | 7,806,000 | 0.226 |
| 18/08/2025 | 0.237 | 195.900 | 2,866,000 | 61.565 | 356,000 | 0.243 | 218,000 | 0.241 |
| 15/08/2025 | 0.214 | 191.800 | 9,420,000 | 60.242 | 2,858,000 | 0.204 | 4,222,000 | 0.207 |
| 14/08/2025 | 0.194 | 188.000 | 4,862,000 | 59.441 | 1,906,000 | 0.199 | ||
| 13/08/2025 | 0.198 | 189.000 | 20,166,000 | 59.185 | 8,322,000 | 0.176 | 3,962,000 | 0.180 |
| 12/08/2025 | 0.148 | 176.000 | 29,652,000 | 59.613 | 10,650,000 | 0.149 | 14,476,000 | 0.148 |
| 11/08/2025 | 0.176 | 182.800 | 15,830,000 | 59.733 | 8,468,000 | 0.169 | 4,976,000 | 0.168 |
| 08/08/2025 | 0.157 | 178.500 | 15,132,000 | 58.795 | 4,920,000 | 0.159 | 8,094,000 | 0.162 |
| 07/08/2025 | 0.174 | 183.500 | 36,940,000 | 58.023 | 17,158,000 | 0.176 | 14,566,000 | 0.177 |
| 06/08/2025 | 0.182 | 184.400 | 29,122,000 | 58.770 | 13,202,000 | 0.179 | 12,952,000 | 0.178 |
| 05/08/2025 | 0.178 | 181.900 | 6,056,000 | 59.884 | 2,512,000 | 0.174 | 144,000 | 0.179 |
| 04/08/2025 | 0.158 | 176.700 | 26,682,000 | 59.838 | 9,874,000 | 0.159 | 13,468,000 | 0.159 |
| 01/08/2025 | 0.155 | 174.200 | 19,274,000 | 60.715 | 8,608,000 | 0.168 | 8,144,000 | 0.165 |
| 31/07/2025 | 0.177 | 179.500 | 33,758,000 | 60.811 | 11,708,000 | 0.186 | 15,392,000 | 0.187 |
| 30/07/2025 | 0.177 | 179.000 | 44,490,000 | 61.054 | 18,568,000 | 0.184 | 20,334,000 | 0.184 |
| 29/07/2025 | 0.186 | 179.100 | 60,086,000 | 62.692 | 26,776,000 | 0.185 | 26,930,000 | 0.185 |
| 28/07/2025 | 0.208 | 182.500 | 51,378,000 | 64.038 | 22,066,000 | 0.218 | 24,926,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |