17470 嗶哩信證六一購Ａ (认购证)
按盘价 
0.102 +0.032 (+45.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.070 | 216.600 | 3,890,000 | 41.340 | 1,678,000 | 0.067 | 1,956,000 | 0.057 |
| 07/01/2026 | 0.052 | 211.000 | 8,276,000 | 43.306 | 2,700,000 | 0.043 | 5,510,000 | 0.045 |
| 06/01/2026 | 0.069 | 214.400 | 11,590,000 | 43.747 | 5,248,000 | 0.084 | 5,994,000 | 0.074 |
| 05/01/2026 | 0.054 | 209.800 | 3,090,000 | 44.558 | 778,000 | 0.054 | 2,022,000 | 0.056 |
| 02/01/2026 | 0.027 | 199.700 | 2,856,000 | 43.121 | 758,000 | 0.026 | 1,850,000 | 0.030 |
| 31/12/2025 | 0.018 | 192.900 | 20,000 | 44.146 | 20,000 | 0.021 | ||
| 30/12/2025 | 0.019 | 192.100 | 1,098,000 | 45.077 | 666,000 | 0.020 | ||
| 29/12/2025 | 0.021 | 190.800 | 322,000 | 47.400 | 100,000 | 0.025 | 34,000 | 0.022 |
| 24/12/2025 | 0.024 | 191.500 | 290,000 | 44.794 | 90,000 | 0.024 | ||
| 23/12/2025 | 0.032 | 193.900 | 270,000 | 46.029 | 110,000 | 0.034 | 40,000 | 0.033 |
| 22/12/2025 | 0.036 | 194.000 | 352,000 | 47.442 | 282,000 | 0.036 | ||
| 19/12/2025 | 0.037 | 192.800 | 170,000 | 47.473 | 150,000 | 0.039 | ||
| 18/12/2025 | 0.037 | 191.800 | 652,000 | 48.049 | 250,000 | 0.033 | 64,000 | 0.034 |
| 17/12/2025 | 0.038 | 191.300 | 268,000 | 48.547 | 92,000 | 0.041 | 90,000 | 0.034 |
| 16/12/2025 | 0.035 | 189.200 | 576,000 | 48.801 | 326,000 | 0.036 | ||
| 15/12/2025 | 0.049 | 193.700 | 278,000 | 49.772 | 152,000 | 0.049 | ||
| 12/12/2025 | 0.054 | 195.700 | 2,448,000 | 47.804 | 1,052,000 | 0.059 | 606,000 | 0.052 |
| 11/12/2025 | 0.055 | 193.900 | 326,000 | 49.875 | 58,000 | 0.070 | ||
| 10/12/2025 | 0.057 | 194.100 | 598,000 | 49.932 | 62,000 | 0.057 | 374,000 | 0.059 |
| 09/12/2025 | 0.068 | 196.300 | 224,000 | 51.197 | 176,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |