17473 三生信證六乙購Ａ (认购证)
按盘价 
0.244 +0.011 (+4.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.233 | 21.900 | 45,990,000 | 148.197 | 21,152,500 | 0.226 | 23,535,000 | 0.226 |
| 20/06/2025 | 0.217 | 20.800 | 8,795,000 | 147.731 | 4,387,500 | 0.220 | 4,400,000 | 0.218 |
| 19/06/2025 | 0.219 | 20.850 | 14,970,000 | 148.335 | 7,717,500 | 0.222 | 6,975,000 | 0.224 |
| 18/06/2025 | 0.232 | 21.450 | 12,420,000 | 150.663 | 5,490,000 | 0.232 | 6,527,500 | 0.232 |
| 17/06/2025 | 0.230 | 21.300 | 30,847,500 | 150.639 | 15,332,500 | 0.233 | 15,390,000 | 0.234 |
| 16/06/2025 | 0.260 | 23.050 | 16,740,000 | 152.790 | 8,282,500 | 0.248 | 8,427,500 | 0.250 |
| 13/06/2025 | 0.265 | 23.300 | 4,147,500 | 153.060 | 1,817,500 | 0.266 | 2,200,000 | 0.268 |
| 12/06/2025 | 0.265 | 23.400 | 175,000 | 152.100 | 50,000 | 0.265 | 125,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |