17477 阿里國君五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 158.400 | 0 | 51.285 | ||||
| 17/09/2025 | 0.010 | 161.600 | 100,000 | 53.291 | ||||
| 16/09/2025 | 0.010 | 153.500 | 400,000 | 46.695 | ||||
| 15/09/2025 | 0.010 | 154.600 | 350,000 | 47.219 | ||||
| 12/09/2025 | 0.013 | 151.100 | 2,950,000 | 46.602 | ||||
| 11/09/2025 | 0.015 | 143.300 | 3,120,000 | 41.307 | ||||
| 10/09/2025 | 0.015 | 142.800 | 2,910,000 | 40.569 | ||||
| 09/09/2025 | 0.016 | 141.900 | 4,690,000 | 40.274 | 850,000 | 0.017 | ||
| 08/09/2025 | 0.021 | 137.300 | 2,630,000 | 39.125 | 430,000 | 0.022 | ||
| 05/09/2025 | 0.030 | 131.800 | 4,910,000 | 37.792 | 2,350,000 | 0.030 | ||
| 04/09/2025 | 0.035 | 129.800 | 23,320,000 | 37.833 | 2,480,000 | 0.032 | 10,000,000 | 0.036 |
| 03/09/2025 | 0.028 | 134.100 | 21,520,000 | 38.854 | 18,080,000 | 0.029 | 400,000 | 0.029 |
| 02/09/2025 | 0.028 | 134.700 | 125,530,000 | 39.179 | 65,800,000 | 0.028 | 54,030,000 | 0.028 |
| 01/09/2025 | 0.029 | 137.100 | 64,980,000 | 42.127 | 12,940,000 | 0.036 | 50,950,000 | 0.033 |
| 29/08/2025 | 0.100 | 115.700 | 44,400,000 | 43.314 | 22,390,000 | 0.098 | 22,010,000 | 0.097 |
| 28/08/2025 | 0.102 | 115.800 | 48,150,000 | 44.190 | 22,720,000 | 0.093 | 24,780,000 | 0.094 |
| 27/08/2025 | 0.073 | 121.500 | 124,270,000 | 41.786 | 61,500,000 | 0.072 | 62,770,000 | 0.072 |
| 26/08/2025 | 0.075 | 121.300 | 61,370,000 | 41.336 | 30,610,000 | 0.072 | 30,650,000 | 0.072 |
| 25/08/2025 | 0.067 | 124.500 | 280,000,000 | 42.717 | 140,000,000 | 0.068 | 140,000,000 | 0.068 |
| 22/08/2025 | 0.090 | 118.000 | 0 | 41.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |