17482 比迪摩利五十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.015 | 113.500 | 118,000 | 56.600 | ||||
| 18/09/2025 | 0.010 | 112.800 | 2,320,000 | 52.424 | 2,165,000 | 0.010 | ||
| 17/09/2025 | 0.013 | 112.800 | 2,485,000 | 54.346 | 1,320,000 | 0.010 | 410,000 | 0.013 |
| 16/09/2025 | 0.016 | 109.900 | 430,000 | 60.171 | ||||
| 15/09/2025 | 0.011 | 108.100 | 1,350,000 | 57.610 | ||||
| 12/09/2025 | 0.010 | 104.500 | 300,000 | 59.239 | ||||
| 11/09/2025 | 0.020 | 105.200 | 0 | 65.908 | ||||
| 10/09/2025 | 0.020 | 105.600 | 0 | 64.523 | ||||
| 09/09/2025 | 0.020 | 105.900 | 0 | 63.327 | ||||
| 08/09/2025 | 0.020 | 105.600 | 50,000 | 63.020 | ||||
| 05/09/2025 | 0.014 | 105.600 | 0 | 56.670 | ||||
| 04/09/2025 | 0.014 | 104.500 | 10,000 | 57.493 | ||||
| 03/09/2025 | 0.013 | 108.000 | 1,525,000 | 51.683 | 810,000 | 0.010 | 90,000 | 0.013 |
| 02/09/2025 | 0.018 | 110.800 | 3,910,000 | 51.098 | 480,000 | 0.016 | 3,210,000 | 0.019 |
| 01/09/2025 | 0.017 | 108.400 | 4,355,000 | 52.988 | 40,000 | 0.015 | ||
| 29/08/2025 | 0.026 | 114.400 | 6,190,000 | 48.746 | 1,080,000 | 0.030 | 5,050,000 | 0.030 |
| 28/08/2025 | 0.022 | 112.000 | 970,000 | 49.377 | 60,000 | 0.023 | 910,000 | 0.023 |
| 27/08/2025 | 0.028 | 115.100 | 3,465,000 | 47.842 | 915,000 | 0.039 | 2,550,000 | 0.034 |
| 26/08/2025 | 0.040 | 117.600 | 3,095,000 | 49.041 | 1,420,000 | 0.043 | 1,670,000 | 0.043 |
| 25/08/2025 | 0.035 | 115.800 | 1,625,000 | 49.155 | 910,000 | 0.034 | 715,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |