17487 美團中銀五乙購Ｃ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.016 | 105.500 | 430,000 | 66.899 | ||||
| 17/09/2025 | 0.014 | 105.200 | 230,000 | 65.215 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 65.365 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 67.618 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 67.363 | ||||
| 11/09/2025 | 0.010 | 96.550 | 220,000 | 67.050 | ||||
| 10/09/2025 | 0.010 | 101.700 | 100,000 | 62.373 | ||||
| 09/09/2025 | 0.012 | 99.650 | 0 | 65.792 | ||||
| 08/09/2025 | 0.012 | 102.000 | 100,000 | 63.499 | ||||
| 05/09/2025 | 0.011 | 103.000 | 0 | 60.912 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 60.963 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 61.425 | ||||
| 02/09/2025 | 0.010 | 101.100 | 830,000 | 60.749 | ||||
| 01/09/2025 | 0.012 | 103.000 | 2,990,000 | 60.842 | ||||
| 29/08/2025 | 0.010 | 102.700 | 30,000 | 58.478 | ||||
| 28/08/2025 | 0.011 | 101.700 | 1,775,000 | 59.969 | ||||
| 27/08/2025 | 0.023 | 116.300 | 600,000 | 56.359 | ||||
| 26/08/2025 | 0.030 | 120.000 | 0 | 56.891 | ||||
| 25/08/2025 | 0.033 | 122.300 | 1,035,000 | 56.098 | ||||
| 22/08/2025 | 0.026 | 118.400 | 1,000,000 | 55.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |