17488 中壽中銀六三購Ａ (认购证)
按盘价 
2.160 +0.190 (+9.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 1.970 | 33.560 | 0 | 62.746 | ||||
| 16/02/2026 | 1.990 | 33.720 | 0 | 51.732 | ||||
| 13/02/2026 | 1.870 | 33.080 | 0 | 52.706 | ||||
| 12/02/2026 | 2.110 | 34.340 | 0 | 45.998 | ||||
| 11/02/2026 | 2.090 | 34.120 | 0 | 61.303 | ||||
| 10/02/2026 | 2.340 | 35.520 | 0 | |||||
| 09/02/2026 | 2.250 | 35.040 | 0 | 45.742 | ||||
| 06/02/2026 | 2.010 | 33.700 | 0 | 58.012 | ||||
| 05/02/2026 | 2.080 | 34.200 | 270,000 | 33.989 | 270,000 | 2.050 | ||
| 04/02/2026 | 2.280 | 35.160 | 0 | 49.206 | ||||
| 03/02/2026 | 2.140 | 34.460 | 0 | 46.006 | ||||
| 02/02/2026 | 1.990 | 33.500 | 0 | 61.495 | ||||
| 30/01/2026 | 2.250 | 34.880 | 5,000 | 59.174 | ||||
| 29/01/2026 | 2.360 | 35.520 | 0 | 51.969 | ||||
| 28/01/2026 | 2.280 | 35.180 | 0 | 37.899 | ||||
| 27/01/2026 | 2.050 | 34.100 | 0 | |||||
| 26/01/2026 | 1.690 | 32.180 | 0 | 38.683 | ||||
| 23/01/2026 | 1.600 | 31.540 | 0 | 49.148 | ||||
| 22/01/2026 | 1.600 | 31.720 | 0 | 36.576 | ||||
| 21/01/2026 | 1.880 | 32.980 | 0 | 51.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |