17489 中壽中銀六一沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.018 | 22.640 | 0 | 42.657 | ||||
| 11/08/2025 | 0.018 | 21.960 | 35,000 | 40.526 | 35,000 | 0.018 | ||
| 08/08/2025 | 0.017 | 22.460 | 50,000 | 41.202 | ||||
| 07/08/2025 | 0.020 | 22.840 | 0 | 43.510 | ||||
| 06/08/2025 | 0.020 | 22.680 | 0 | 42.901 | ||||
| 05/08/2025 | 0.020 | 22.880 | 0 | 43.353 | ||||
| 04/08/2025 | 0.020 | 22.260 | 0 | 41.445 | ||||
| 01/08/2025 | 0.020 | 22.150 | 105,000 | 40.788 | ||||
| 31/07/2025 | 0.021 | 22.750 | 105,000 | 42.815 | ||||
| 30/07/2025 | 0.020 | 23.250 | 0 | 43.672 | ||||
| 29/07/2025 | 0.020 | 22.900 | 15,000 | 42.558 | ||||
| 28/07/2025 | 0.020 | 23.150 | 175,000 | 43.133 | ||||
| 25/07/2025 | 0.019 | 22.750 | 90,000 | 41.281 | ||||
| 24/07/2025 | 0.026 | 22.350 | 0 | 42.727 | ||||
| 23/07/2025 | 0.026 | 21.650 | 2,145,000 | 40.524 | 1,495,000 | 0.025 | ||
| 22/07/2025 | 0.030 | 20.950 | 4,215,000 | 39.502 | 1,225,000 | 0.038 | 2,195,000 | 0.038 |
| 21/07/2025 | 0.043 | 20.100 | 0 | 40.022 | ||||
| 18/07/2025 | 0.051 | 19.660 | 0 | 39.951 | ||||
| 17/07/2025 | 0.069 | 18.700 | 0 | 39.605 | ||||
| 16/07/2025 | 0.069 | 18.680 | 0 | 39.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |