17492 海油信證六二購Ａ (认购证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.106 | 18.700 | 0 | 31.613 | ||||
| 07/08/2025 | 0.110 | 18.800 | 0 | 31.429 | ||||
| 06/08/2025 | 0.110 | 18.760 | 0 | 31.627 | ||||
| 05/08/2025 | 0.105 | 18.650 | 50,000 | 31.582 | 50,000 | 0.101 | ||
| 04/08/2025 | 0.103 | 18.560 | 50,000 | 31.774 | 50,000 | 0.100 | ||
| 01/08/2025 | 0.111 | 18.660 | 60,000 | 31.921 | 10,000 | 0.118 | 50,000 | 0.111 |
| 31/07/2025 | 0.133 | 18.920 | 70,000 | 32.817 | 70,000 | 0.133 | ||
| 30/07/2025 | 0.152 | 19.180 | 135,000 | 33.191 | 40,000 | 0.153 | 95,000 | 0.152 |
| 29/07/2025 | 0.131 | 18.900 | 0 | 32.609 | ||||
| 28/07/2025 | 0.129 | 18.800 | 40,000 | 32.898 | 40,000 | 0.125 | ||
| 25/07/2025 | 0.149 | 19.080 | 1,800,000 | 33.136 | 900,000 | 0.157 | 900,000 | 0.158 |
| 24/07/2025 | 0.146 | 19.060 | 300,000 | 32.864 | 300,000 | 0.141 | ||
| 23/07/2025 | 0.144 | 18.980 | 600,000 | 33.053 | 300,000 | 0.144 | 300,000 | 0.145 |
| 22/07/2025 | 0.135 | 18.860 | 0 | 32.720 | ||||
| 21/07/2025 | 0.128 | 18.760 | 100,000 | 32.464 | 50,000 | 0.127 | ||
| 18/07/2025 | 0.121 | 18.520 | 0 | 32.831 | ||||
| 17/07/2025 | 0.109 | 18.240 | 0 | 32.941 | ||||
| 16/07/2025 | 0.124 | 18.520 | 0 | 33.016 | ||||
| 15/07/2025 | 0.124 | 18.540 | 60,000 | 32.891 | 30,000 | 0.124 | 30,000 | 0.124 |
| 14/07/2025 | 0.133 | 18.640 | 50,000 | 33.233 | 50,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |