17493 三生華泰六六購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.270 | 30.100 | 475,000 | 130.369 | 150,000 | 0.285 | 325,000 | 0.277 |
| 06/08/2025 | 0.275 | 30.960 | 1,900,000 | 126.471 | 1,700,000 | 0.276 | 150,000 | 0.295 |
| 05/08/2025 | 0.290 | 32.300 | 775,000 | 124.095 | 350,000 | 0.274 | 375,000 | 0.285 |
| 04/08/2025 | 0.275 | 30.480 | 1,300,000 | 129.595 | 625,000 | 0.263 | 675,000 | 0.267 |
| 01/08/2025 | 0.270 | 30.200 | 325,000 | 128.501 | 175,000 | 0.270 | 150,000 | 0.288 |
| 31/07/2025 | 0.300 | 32.100 | 1,350,000 | 129.518 | 675,000 | 0.305 | 650,000 | 0.300 |
| 30/07/2025 | 0.300 | 31.900 | 875,000 | 130.790 | 350,000 | 0.317 | 425,000 | 0.312 |
| 29/07/2025 | 0.310 | 33.550 | 1,700,000 | 123.661 | 1,225,000 | 0.299 | 275,000 | 0.302 |
| 28/07/2025 | 0.300 | 31.900 | 3,925,000 | 130.474 | 2,025,000 | 0.259 | 1,825,000 | 0.266 |
| 25/07/2025 | 0.247 | 28.450 | 8,875,000 | 128.172 | 3,925,000 | 0.260 | 4,875,000 | 0.262 |
| 24/07/2025 | 0.275 | 30.400 | 1,575,000 | 128.114 | 675,000 | 0.265 | 800,000 | 0.269 |
| 23/07/2025 | 0.255 | 28.550 | 1,050,000 | 131.261 | 125,000 | 0.253 | 875,000 | 0.256 |
| 22/07/2025 | 0.260 | 28.800 | 1,850,000 | 131.821 | 950,000 | 0.278 | 900,000 | 0.279 |
| 21/07/2025 | 0.275 | 29.800 | 2,750,000 | 131.959 | 1,250,000 | 0.274 | 1,500,000 | 0.275 |
| 18/07/2025 | 0.290 | 31.100 | 275,000 | 127.587 | 150,000 | 0.279 | 125,000 | 0.283 |
| 17/07/2025 | 0.280 | 30.350 | 2,425,000 | 127.851 | 1,100,000 | 0.274 | 1,275,000 | 0.277 |
| 16/07/2025 | 0.245 | 27.700 | 525,000 | 129.107 | 200,000 | 0.245 | 275,000 | 0.248 |
| 15/07/2025 | 0.260 | 28.350 | 2,800,000 | 132.061 | 1,375,000 | 0.239 | 1,400,000 | 0.239 |
| 14/07/2025 | 0.250 | 27.950 | 4,150,000 | 129.602 | 1,875,000 | 0.223 | 2,200,000 | 0.221 |
| 11/07/2025 | 0.209 | 24.900 | 300,000 | 129.673 | 150,000 | 0.202 | 150,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |