17494 泡瑪華泰五甲沽Ｂ (认沽证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.015 | 267.200 | 9,920,000 | 67.815 | 9,000,000 | 0.019 | ||
| 17/09/2025 | 0.022 | 255.400 | 4,220,000 | 68.290 | 140,000 | 0.022 | 4,080,000 | 0.022 |
| 16/09/2025 | 0.023 | 256.400 | 3,220,000 | 68.972 | 120,000 | 0.023 | 3,100,000 | 0.023 |
| 15/09/2025 | 0.023 | 259.000 | 27,560,000 | 69.642 | 21,800,000 | 0.021 | 5,200,000 | 0.023 |
| 12/09/2025 | 0.013 | 276.800 | 2,060,000 | 66.716 | 2,020,000 | 0.011 | 40,000 | 0.014 |
| 11/09/2025 | 0.013 | 273.400 | 3,580,000 | 65.070 | 3,420,000 | 0.012 | ||
| 10/09/2025 | 0.012 | 275.200 | 8,240,000 | 64.271 | 8,000,000 | 0.011 | ||
| 09/09/2025 | 0.010 | 288.200 | 0 | 65.986 | ||||
| 08/09/2025 | 0.010 | 287.600 | 5,060,000 | 65.388 | 3,980,000 | 0.010 | ||
| 05/09/2025 | 0.010 | 309.600 | 200,000 | 70.815 | 160,000 | 0.010 | ||
| 04/09/2025 | 0.010 | 306.600 | 200,000 | 69.544 | ||||
| 03/09/2025 | 0.010 | 314.400 | 0 | 71.332 | ||||
| 02/09/2025 | 0.010 | 309.000 | 1,260,000 | 69.352 | 880,000 | 0.010 | ||
| 01/09/2025 | 0.011 | 308.400 | 1,300,000 | 69.979 | 1,000,000 | 0.011 | ||
| 29/08/2025 | 0.010 | 322.400 | 460,000 | 71.400 | ||||
| 28/08/2025 | 0.010 | 324.400 | 3,820,000 | 71.528 | 1,800,000 | 0.010 | 20,000 | 0.013 |
| 27/08/2025 | 0.013 | 322.200 | 700,000 | 73.987 | 260,000 | 0.010 | 100,000 | 0.013 |
| 26/08/2025 | 0.011 | 335.400 | 3,100,000 | 74.388 | 980,000 | 0.011 | ||
| 25/08/2025 | 0.014 | 326.600 | 460,000 | 75.035 | 260,000 | 0.015 | ||
| 22/08/2025 | 0.014 | 320.400 | 2,700,000 | 72.272 | 1,040,000 | 0.013 | 940,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |