17496 蜜雪華泰五乙購Ｂ (认购证)
按盘价 
0.036 -0.008 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.044 | 483.000 | 0 | 78.010 | ||||
| 06/08/2025 | 0.046 | 491.000 | 0 | 76.866 | ||||
| 05/08/2025 | 0.040 | 472.400 | 0 | 77.669 | ||||
| 04/08/2025 | 0.042 | 466.000 | 100,000 | 80.273 | 100,000 | 0.043 | ||
| 01/08/2025 | 0.041 | 463.000 | 300,000 | 79.498 | 200,000 | 0.043 | 100,000 | 0.041 |
| 31/07/2025 | 0.044 | 470.000 | 1,100,000 | 79.255 | 500,000 | 0.043 | 600,000 | 0.047 |
| 30/07/2025 | 0.045 | 467.400 | 100,000 | 80.230 | 100,000 | 0.053 | ||
| 29/07/2025 | 0.055 | 483.400 | 300,000 | 81.493 | 100,000 | 0.047 | 200,000 | 0.052 |
| 28/07/2025 | 0.046 | 462.200 | 150,000 | 81.617 | 150,000 | 0.048 | ||
| 25/07/2025 | 0.060 | 486.400 | 0 | 82.152 | ||||
| 24/07/2025 | 0.067 | 497.800 | 0 | 82.353 | ||||
| 23/07/2025 | 0.073 | 495.200 | 200,000 | 85.642 | 50,000 | 0.073 | 150,000 | 0.079 |
| 22/07/2025 | 0.078 | 508.000 | 50,000 | 84.203 | 50,000 | 0.078 | ||
| 21/07/2025 | 0.072 | 494.600 | 0 | 84.723 | ||||
| 18/07/2025 | 0.075 | 495.800 | 0 | 84.929 | ||||
| 17/07/2025 | 0.088 | 502.500 | 0 | 88.679 | ||||
| 16/07/2025 | 0.091 | 505.500 | 50,000 | 88.855 | 50,000 | 0.090 | ||
| 15/07/2025 | 0.097 | 510.000 | 0 | 89.912 | ||||
| 14/07/2025 | 0.097 | 509.000 | 0 | 89.890 | ||||
| 11/07/2025 | 0.102 | 514.500 | 0 | 89.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |