17496 蜜雪華泰五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.010 | 391.600 | 0 | 88.813 | ||||
| 19/09/2025 | 0.010 | 395.000 | 0 | 86.222 | ||||
| 18/09/2025 | 0.010 | 399.200 | 0 | 84.529 | ||||
| 17/09/2025 | 0.010 | 399.200 | 0 | 84.029 | ||||
| 16/09/2025 | 0.010 | 399.000 | 0 | 83.625 | ||||
| 15/09/2025 | 0.010 | 405.000 | 0 | 81.509 | ||||
| 12/09/2025 | 0.010 | 405.200 | 0 | 80.079 | ||||
| 11/09/2025 | 0.010 | 402.200 | 0 | 80.430 | ||||
| 10/09/2025 | 0.010 | 409.800 | 0 | 77.998 | ||||
| 09/09/2025 | 0.010 | 407.800 | 0 | 78.095 | ||||
| 08/09/2025 | 0.010 | 407.000 | 0 | 77.883 | ||||
| 05/09/2025 | 0.010 | 400.000 | 0 | 78.458 | ||||
| 04/09/2025 | 0.010 | 400.200 | 0 | 78.002 | ||||
| 03/09/2025 | 0.010 | 409.000 | 50,000 | 75.373 | 50,000 | 0.010 | ||
| 02/09/2025 | 0.010 | 405.600 | 0 | 75.918 | ||||
| 01/09/2025 | 0.010 | 410.800 | 650,000 | 74.245 | 650,000 | 0.010 | ||
| 29/08/2025 | 0.013 | 431.800 | 500,000 | 72.212 | ||||
| 28/08/2025 | 0.014 | 435.000 | 650,000 | 72.318 | 50,000 | 0.016 | 550,000 | 0.015 |
| 27/08/2025 | 0.019 | 460.400 | 9,400,000 | 71.157 | 1,900,000 | 0.027 | 7,500,000 | 0.027 |
| 26/08/2025 | 0.028 | 486.000 | 4,250,000 | 72.590 | 350,000 | 0.026 | 3,900,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |