17497 石藥匯豐六六購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.071 | 7.890 | 32,512,000 | 60.105 | 16,100,000 | 0.080 | 16,412,000 | 0.080 |
| 23/10/2025 | 0.084 | 8.210 | 65,046,000 | 60.492 | 32,624,000 | 0.081 | 32,422,000 | 0.082 |
| 22/10/2025 | 0.094 | 8.460 | 79,372,000 | 60.413 | 37,046,000 | 0.099 | 42,186,000 | 0.098 |
| 21/10/2025 | 0.112 | 8.920 | 47,808,000 | 59.757 | 23,192,000 | 0.114 | 23,246,000 | 0.114 |
| 20/10/2025 | 0.116 | 9.020 | 47,520,000 | 59.459 | 23,760,000 | 0.116 | 23,760,000 | 0.116 |
| 17/10/2025 | 0.108 | 8.760 | 37,900,000 | 62.457 | 18,950,000 | 0.116 | 18,950,000 | 0.117 |
| 16/10/2025 | 0.125 | 9.130 | 20,100,000 | 60.268 | 10,050,000 | 0.127 | 10,050,000 | 0.127 |
| 15/10/2025 | 0.119 | 8.960 | 9,904,000 | 60.768 | 4,950,000 | 0.111 | 4,954,000 | 0.110 |
| 14/10/2025 | 0.106 | 8.650 | 5,550,000 | 60.930 | 2,850,000 | 0.108 | 2,700,000 | 0.109 |
| 13/10/2025 | 0.136 | 9.320 | 27,256,000 | 60.541 | 13,856,000 | 0.130 | 13,400,000 | 0.130 |
| 10/10/2025 | 0.138 | 9.390 | 8,400,000 | 59.709 | 4,200,000 | 0.142 | 4,190,000 | 0.144 |
| 09/10/2025 | 0.135 | 9.260 | 2,400,000 | 60.658 | 1,200,000 | 0.138 | 1,200,000 | 0.137 |
| 08/10/2025 | 0.155 | 9.680 | 21,430,000 | 60.192 | 10,566,000 | 0.151 | 10,864,000 | 0.150 |
| 06/10/2025 | 0.149 | 9.560 | 10,820,000 | 60.052 | 5,400,000 | 0.145 | 5,410,000 | 0.145 |
| 03/10/2025 | 0.150 | 9.560 | 6,600,000 | 59.997 | 3,300,000 | 0.147 | 3,300,000 | 0.148 |
| 02/10/2025 | 0.149 | 9.510 | 3,306,000 | 60.353 | 1,644,000 | 0.147 | 1,656,000 | 0.145 |
| 30/09/2025 | 0.134 | 9.230 | 2,730,000 | 59.703 | 1,340,000 | 0.130 | 1,370,000 | 0.130 |
| 29/09/2025 | 0.133 | 9.180 | 8,856,000 | 60.032 | 4,350,000 | 0.126 | 4,506,000 | 0.126 |
| 26/09/2025 | 0.122 | 8.950 | 5,428,000 | 59.627 | 2,726,000 | 0.122 | 2,702,000 | 0.122 |
| 25/09/2025 | 0.134 | 9.160 | 2,842,000 | 60.184 | 1,396,000 | 0.137 | 1,380,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |