17498 信藥匯豐六四購Ａ (认购证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.184 | 87.300 | 15,450,000 | 83.110 | ||||
| 11/08/2025 | 0.198 | 89.950 | 12,130,000 | 82.816 | 7,250,000 | 0.195 | 3,975,000 | 0.201 |
| 08/08/2025 | 0.213 | 91.250 | 15,260,000 | 84.876 | 7,530,000 | 0.215 | 7,610,000 | 0.214 |
| 07/08/2025 | 0.219 | 91.400 | 26,460,000 | 86.393 | 12,975,000 | 0.231 | 13,390,000 | 0.232 |
| 06/08/2025 | 0.265 | 98.050 | 10,695,000 | 88.400 | 1,535,000 | 0.261 | 9,160,000 | 0.264 |
| 05/08/2025 | 0.265 | 98.750 | 10,050,000 | 86.903 | 4,950,000 | 0.248 | 5,095,000 | 0.247 |
| 04/08/2025 | 0.231 | 92.900 | 26,450,000 | 87.047 | 13,030,000 | 0.234 | 13,220,000 | 0.233 |
| 01/08/2025 | 0.236 | 93.000 | 44,580,000 | 87.968 | 22,185,000 | 0.245 | 22,385,000 | 0.245 |
| 31/07/2025 | 0.270 | 98.000 | 7,535,000 | 89.041 | 3,730,000 | 0.271 | 3,775,000 | 0.272 |
| 30/07/2025 | 0.275 | 98.450 | 6,480,000 | 89.559 | 3,320,000 | 0.293 | 3,140,000 | 0.293 |
| 29/07/2025 | 0.285 | 99.950 | 2,975,000 | 89.672 | 1,570,000 | 0.262 | 1,405,000 | 0.259 |
| 28/07/2025 | 0.250 | 93.900 | 9,660,000 | 90.140 | 4,775,000 | 0.236 | 4,885,000 | 0.234 |
| 25/07/2025 | 0.221 | 89.150 | 11,945,000 | 89.245 | 5,950,000 | 0.227 | 5,995,000 | 0.226 |
| 24/07/2025 | 0.213 | 88.200 | 12,655,000 | 88.227 | 6,405,000 | 0.211 | 6,240,000 | 0.212 |
| 23/07/2025 | 0.214 | 88.000 | 16,690,000 | 88.766 | 8,295,000 | 0.220 | 8,385,000 | 0.221 |
| 22/07/2025 | 0.215 | 87.600 | 11,355,000 | 89.670 | 5,535,000 | 0.233 | 5,820,000 | 0.231 |
| 21/07/2025 | 0.225 | 88.650 | 15,780,000 | 90.829 | 7,830,000 | 0.227 | 7,880,000 | 0.227 |
| 18/07/2025 | 0.229 | 89.050 | 19,140,000 | 90.894 | 9,570,000 | 0.232 | 9,570,000 | 0.232 |
| 17/07/2025 | 0.232 | 89.100 | 7,860,000 | 91.611 | 3,900,000 | 0.234 | 3,905,000 | 0.234 |
| 16/07/2025 | 0.221 | 86.200 | 5,265,000 | 93.306 | 2,605,000 | 0.221 | 2,555,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |