17499 恒指匯豐五十購Ｉ (认购证)
按盘价 
0.176 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.176 | 26,544.850 | 4,270,000 | 24.526 | 4,250,000 | 0.183 | ||
| 17/09/2025 | 0.206 | 26,908.390 | 1,010,000 | 26.971 | 1,000,000 | 0.200 | ||
| 16/09/2025 | 0.169 | 26,438.510 | 0 | 24.268 | ||||
| 15/09/2025 | 0.172 | 26,446.560 | 0 | 25.195 | ||||
| 12/09/2025 | 0.170 | 26,388.160 | 8,400,000 | 25.271 | 5,000,000 | 0.179 | 3,400,000 | 0.178 |
| 11/09/2025 | 0.147 | 26,086.320 | 780,000 | 23.434 | ||||
| 10/09/2025 | 0.154 | 26,200.260 | 3,190,000 | 23.144 | 2,000,000 | 0.150 | ||
| 09/09/2025 | 0.133 | 25,938.130 | 4,970,000 | 21.155 | 3,970,000 | 0.136 | ||
| 08/09/2025 | 0.113 | 25,633.910 | 4,000,000 | 20.363 | 4,000,000 | 0.113 | ||
| 05/09/2025 | 0.105 | 25,417.980 | 6,600,000 | 21.326 | 4,400,000 | 0.087 | 2,000,000 | 0.102 |
| 04/09/2025 | 0.084 | 25,058.510 | 1,530,000 | 20.364 | 1,130,000 | 0.092 | ||
| 03/09/2025 | 0.098 | 25,343.430 | 200,000 | 19.944 | ||||
| 02/09/2025 | 0.110 | 25,496.550 | 0 | 21.173 | ||||
| 01/09/2025 | 0.118 | 25,617.420 | 7,090,000 | 21.466 | 4,000,000 | 0.111 | ||
| 29/08/2025 | 0.088 | 25,077.620 | 8,140,000 | 20.525 | ||||
| 28/08/2025 | 0.084 | 24,998.820 | 0 | 20.298 | ||||
| 27/08/2025 | 0.095 | 25,201.760 | 450,000 | 20.415 | 20,000 | 0.112 | ||
| 26/08/2025 | 0.115 | 25,524.920 | 3,030,000 | 22.072 | 20,000 | 0.127 | ||
| 25/08/2025 | 0.135 | 25,829.910 | 7,450,000 | 22.935 | 7,000,000 | 0.138 | ||
| 22/08/2025 | 0.105 | 25,339.140 | 2,610,000 | 21.499 | 2,610,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |