17500 泡瑪匯豐七六沽Ａ (认沽证)
按盘价 
0.142 -0.010 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0 | 70.649 | ||||||
| 05/08/2025 | 0 | 70.387 | 1,640,000 | 0.155 | 1,830,000 | 0.155 | ||
| 04/08/2025 | 0 | 70.247 | 2,410,000 | 0.158 | 4,100,000 | 0.158 | ||
| 01/08/2025 | 0 | 70.335 | 1,770,000 | 0.159 | 1,460,000 | 0.159 | ||
| 31/07/2025 | 0 | 70.561 | 4,050,000 | 0.157 | 4,180,000 | 0.157 | ||
| 30/07/2025 | 0 | 70.914 | 2,170,000 | 0.153 | 1,490,000 | 0.152 | ||
| 29/07/2025 | 0 | 70.970 | 1,160,000 | 0.158 | 1,850,000 | 0.156 | ||
| 28/07/2025 | 0 | 70.905 | 2,360,000 | 0.160 | 2,900,000 | 0.161 | ||
| 25/07/2025 | 0 | 71.134 | 1,870,000 | 0.160 | 1,710,000 | 0.159 | ||
| 24/07/2025 | 0 | 72.119 | 3,490,000 | 0.163 | 4,200,000 | 0.163 | ||
| 23/07/2025 | 0 | 71.644 | 8,680,000 | 0.166 | 1,810,000 | 0.165 | ||
| 22/07/2025 | 0 | 73.207 | 910,000 | 0.166 | 1,640,000 | 0.165 | ||
| 21/07/2025 | 0 | 73.201 | 2,950,000 | 0.166 | 9,420,000 | 0.165 | ||
| 18/07/2025 | 0 | 72.719 | 6,560,000 | 0.165 | 10,290,000 | 0.164 | ||
| 17/07/2025 | 0 | 73.350 | 17,370,000 | 0.170 | 7,620,000 | 0.169 | ||
| 16/07/2025 | 0 | 75.121 | 10,030,000 | 0.168 | 10,740,000 | 0.168 | ||
| 15/07/2025 | 0 | 76.296 | 2,970,000 | 0.166 | 3,530,000 | 0.166 | ||
| 14/07/2025 | 0 | 76.489 | 10,200,000 | 0.171 | 10,940,000 | 0.171 | ||
| 11/07/2025 | 0 | 76.760 | 4,860,000 | 0.169 | 5,460,000 | 0.168 | ||
| 10/07/2025 | 0 | 76.986 | 40,000 | 0.167 | 520,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |