17504 蜜雪法巴五乙購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.030 | 391.600 | 645,000 | 104.219 | 345,000 | 0.031 | 300,000 | 0.031 |
| 19/09/2025 | 0.030 | 395.000 | 5,000 | 101.081 | 5,000 | 0.030 | ||
| 18/09/2025 | 0.032 | 399.200 | 640,000 | 100.943 | 335,000 | 0.032 | 300,000 | 0.033 |
| 17/09/2025 | 0.035 | 399.200 | 600,000 | 103.191 | 300,000 | 0.035 | 300,000 | 0.035 |
| 16/09/2025 | 0.037 | 399.000 | 800,000 | 104.538 | 400,000 | 0.039 | 400,000 | 0.040 |
| 15/09/2025 | 0.038 | 405.000 | 1,000,000 | 102.636 | 500,000 | 0.039 | 500,000 | 0.039 |
| 12/09/2025 | 0.041 | 405.200 | 625,000 | 103.397 | 325,000 | 0.041 | 300,000 | 0.042 |
| 11/09/2025 | 0.041 | 402.200 | 1,000,000 | 103.915 | 500,000 | 0.042 | 500,000 | 0.042 |
| 10/09/2025 | 0.045 | 409.800 | 2,600,000 | 103.861 | 1,300,000 | 0.045 | 1,300,000 | 0.046 |
| 09/09/2025 | 0.047 | 407.800 | 2,200,000 | 105.616 | 1,100,000 | 0.046 | 1,100,000 | 0.045 |
| 08/09/2025 | 0.047 | 407.000 | 3,400,000 | 105.343 | 1,700,000 | 0.048 | 1,700,000 | 0.048 |
| 05/09/2025 | 0.048 | 400.000 | 4,330,000 | 107.031 | 2,230,000 | 0.049 | 2,100,000 | 0.049 |
| 04/09/2025 | 0.050 | 400.200 | 2,660,000 | 107.952 | 1,250,000 | 0.052 | 1,130,000 | 0.052 |
| 03/09/2025 | 0.054 | 409.000 | 8,730,000 | 107.132 | 3,880,000 | 0.054 | 4,530,000 | 0.054 |
| 02/09/2025 | 0.053 | 405.600 | 870,000 | 107.209 | 565,000 | 0.054 | 305,000 | 0.054 |
| 01/09/2025 | 0.052 | 410.800 | 9,205,000 | 104.050 | 4,575,000 | 0.053 | 4,630,000 | 0.053 |
| 29/08/2025 | 0.079 | 431.800 | 4,840,000 | 112.510 | 2,370,000 | 0.082 | 2,420,000 | 0.082 |
| 28/08/2025 | 0.080 | 435.000 | 5,210,000 | 111.359 | 2,610,000 | 0.084 | 2,600,000 | 0.085 |
| 27/08/2025 | 0.096 | 460.400 | 31,425,000 | 110.337 | 15,875,000 | 0.107 | 15,440,000 | 0.108 |
| 26/08/2025 | 0.113 | 486.000 | 9,800,000 | 109.479 | 4,900,000 | 0.110 | 4,900,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |