17506 中油法巴六一購Ａ (认购证)
按盘价 
0.155 -0.006 (-3.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.161 | 8.850 | 422,000 | 29.394 | 200,000 | 0.161 | 222,000 | 0.174 |
| 14/11/2025 | 0.159 | 8.790 | 70,000 | 29.804 | 70,000 | 0.159 | ||
| 13/11/2025 | 0.214 | 8.960 | 102,000 | 29.747 | 38,000 | 0.198 | 64,000 | 0.210 |
| 12/11/2025 | 0.280 | 9.070 | 13,390,000 | 31.455 | 6,692,000 | 0.265 | 6,648,000 | 0.262 |
| 11/11/2025 | 0.193 | 8.820 | 40,000 | 31.058 | 40,000 | 0.193 | ||
| 10/11/2025 | 0.191 | 8.760 | 3,656,000 | 32.093 | 2,026,000 | 0.175 | 1,610,000 | 0.177 |
| 07/11/2025 | 0.126 | 8.510 | 4,200,000 | 31.120 | 1,900,000 | 0.129 | 2,100,000 | 0.129 |
| 06/11/2025 | 0.120 | 8.450 | 500,000 | 31.528 | 400,000 | 0.117 | 100,000 | 0.114 |
| 05/11/2025 | 0.107 | 8.360 | 300,000 | 31.768 | 200,000 | 0.094 | 100,000 | 0.103 |
| 04/11/2025 | 0.115 | 8.330 | 28,230,000 | 32.925 | 13,824,000 | 0.134 | 14,320,000 | 0.133 |
| 03/11/2025 | 0.112 | 8.290 | 9,628,000 | 33.147 | 4,814,000 | 0.112 | 4,714,000 | 0.111 |
| 31/10/2025 | 0.078 | 8.020 | 364,000 | 33.569 | 214,000 | 0.081 | ||
| 30/10/2025 | 0.083 | 7.970 | 0 | 34.877 | ||||
| 28/10/2025 | 0.092 | 8.000 | 2,000 | 34.877 | 2,000 | 0.090 | ||
| 27/10/2025 | 0.093 | 7.990 | 250,000 | 34.919 | 250,000 | 0.095 | ||
| 24/10/2025 | 0.095 | 8.000 | 220,000 | 34.207 | 220,000 | 0.091 | ||
| 23/10/2025 | 0.100 | 8.010 | 10,000 | 34.348 | 10,000 | 0.102 | ||
| 22/10/2025 | 0.086 | 7.890 | 526,000 | 34.628 | 496,000 | 0.081 | 30,000 | 0.081 |
| 21/10/2025 | 0.082 | 7.800 | 1,026,000 | 35.490 | 1,026,000 | 0.085 | ||
| 20/10/2025 | 0.070 | 7.690 | 1,520,000 | 35.541 | 396,000 | 0.065 | 1,124,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |