17506 中油法巴六一購Ａ (认购证)
按盘价 
0.086 -0.001 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.087 | 7.570 | 0 | 31.918 | ||||
| 07/08/2025 | 0.089 | 7.570 | 110,000 | 32.012 | 110,000 | 0.085 | ||
| 06/08/2025 | 0.087 | 7.500 | 5,206,000 | 32.639 | 2,548,000 | 0.087 | 2,658,000 | 0.088 |
| 05/08/2025 | 0.079 | 7.360 | 0 | 33.472 | ||||
| 04/08/2025 | 0.082 | 7.380 | 448,000 | 33.436 | 224,000 | 0.069 | 224,000 | 0.070 |
| 01/08/2025 | 0.090 | 7.420 | 200,000 | 33.436 | 200,000 | 0.097 | ||
| 31/07/2025 | 0.127 | 7.670 | 0 | 33.429 | ||||
| 30/07/2025 | 0.154 | 7.820 | 1,838,000 | 33.392 | 900,000 | 0.154 | 938,000 | 0.155 |
| 29/07/2025 | 0.114 | 7.530 | 9,924,000 | 34.002 | 4,962,000 | 0.109 | 4,962,000 | 0.109 |
| 28/07/2025 | 0.098 | 7.330 | 2,640,000 | 35.012 | 1,320,000 | 0.103 | 1,320,000 | 0.102 |
| 25/07/2025 | 0.118 | 7.450 | 10,102,000 | 34.986 | 5,030,000 | 0.129 | 5,072,000 | 0.127 |
| 24/07/2025 | 0.128 | 7.460 | 2,612,000 | 35.616 | 1,356,000 | 0.130 | 1,256,000 | 0.129 |
| 23/07/2025 | 0.132 | 7.470 | 2,276,000 | 35.711 | 1,088,000 | 0.138 | 1,188,000 | 0.138 |
| 22/07/2025 | 0.137 | 7.450 | 7,032,000 | 36.286 | 3,516,000 | 0.139 | 3,516,000 | 0.139 |
| 21/07/2025 | 0.139 | 7.470 | 2,400,000 | 36.070 | 1,200,000 | 0.130 | 1,200,000 | 0.126 |
| 18/07/2025 | 0.094 | 7.210 | 0 | 35.074 | ||||
| 17/07/2025 | 0.090 | 7.110 | 0 | 35.825 | ||||
| 16/07/2025 | 0.104 | 7.160 | 0 | 36.502 | ||||
| 15/07/2025 | 0.104 | 7.180 | 0 | 36.184 | ||||
| 14/07/2025 | 0.109 | 7.160 | 56,000 | 36.819 | 56,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |