17510 蜜雪星展五乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.014 | 391.600 | 0 | 84.791 | ||||
| 19/09/2025 | 0.014 | 395.000 | 0 | 82.596 | ||||
| 18/09/2025 | 0.014 | 399.200 | 0 | 81.058 | ||||
| 17/09/2025 | 0.015 | 399.200 | 0 | 81.962 | ||||
| 16/09/2025 | 0.015 | 399.000 | 0 | 81.659 | ||||
| 15/09/2025 | 0.016 | 405.000 | 0 | 80.899 | ||||
| 12/09/2025 | 0.017 | 405.200 | 0 | 80.886 | ||||
| 11/09/2025 | 0.017 | 402.200 | 0 | 81.313 | ||||
| 10/09/2025 | 0.019 | 409.800 | 0 | 81.139 | ||||
| 09/09/2025 | 0.019 | 407.800 | 0 | 81.308 | ||||
| 08/09/2025 | 0.019 | 407.000 | 0 | 81.157 | ||||
| 05/09/2025 | 0.019 | 400.000 | 0 | 81.946 | ||||
| 04/09/2025 | 0.019 | 400.200 | 0 | 81.538 | ||||
| 03/09/2025 | 0.020 | 409.000 | 0 | 79.909 | ||||
| 02/09/2025 | 0.020 | 405.600 | 0 | 80.548 | ||||
| 01/09/2025 | 0.020 | 410.800 | 6,415,000 | 78.853 | 3,210,000 | 0.023 | 3,205,000 | 0.023 |
| 29/08/2025 | 0.030 | 431.800 | 130,000 | 81.196 | 130,000 | 0.031 | ||
| 28/08/2025 | 0.031 | 435.000 | 5,195,000 | 80.796 | 2,690,000 | 0.035 | 2,505,000 | 0.035 |
| 27/08/2025 | 0.043 | 460.400 | 10,785,000 | 82.053 | 5,300,000 | 0.057 | 5,480,000 | 0.057 |
| 26/08/2025 | 0.057 | 486.000 | 4,215,000 | 83.481 | 2,100,000 | 0.056 | 2,115,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |