17511 招行花旗五甲沽Ａ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.039 | 49.780 | 0 | 39.650 | ||||
| 08/08/2025 | 0.036 | 50.300 | 100,000 | 39.300 | 100,000 | 0.036 | ||
| 07/08/2025 | 0.033 | 51.050 | 250,000 | 39.744 | 125,000 | 0.033 | 5,000 | 0.033 |
| 06/08/2025 | 0.036 | 50.700 | 1,540,000 | 39.681 | 660,000 | 0.031 | 880,000 | 0.031 |
| 05/08/2025 | 0.034 | 51.300 | 340,000 | 40.095 | 170,000 | 0.034 | 100,000 | 0.034 |
| 04/08/2025 | 0.036 | 51.000 | 580,000 | 39.878 | 290,000 | 0.035 | 290,000 | 0.034 |
| 01/08/2025 | 0.043 | 50.300 | 1,050,000 | 39.733 | 490,000 | 0.037 | 560,000 | 0.037 |
| 31/07/2025 | 0.037 | 51.000 | 25,000 | 39.380 | 25,000 | 0.036 | ||
| 30/07/2025 | 0.032 | 52.050 | 400,000 | 39.752 | 200,000 | 0.030 | 200,000 | 0.031 |
| 29/07/2025 | 0.031 | 52.550 | 600,000 | 40.135 | 400,000 | 0.031 | 200,000 | 0.032 |
| 28/07/2025 | 0.029 | 53.000 | 490,000 | 40.118 | 490,000 | 0.031 | ||
| 25/07/2025 | 0.031 | 52.650 | 0 | 39.577 | ||||
| 24/07/2025 | 0.031 | 53.150 | 0 | 40.259 | ||||
| 23/07/2025 | 0.033 | 52.950 | 310,000 | 40.325 | 210,000 | 0.038 | 100,000 | 0.038 |
| 22/07/2025 | 0.045 | 51.450 | 0 | 40.594 | ||||
| 21/07/2025 | 0.045 | 51.400 | 0 | 40.324 | ||||
| 18/07/2025 | 0.043 | 51.900 | 410,000 | 40.243 | 150,000 | 0.048 | 260,000 | 0.048 |
| 17/07/2025 | 0.049 | 51.100 | 1,300,000 | 39.996 | 650,000 | 0.044 | 650,000 | 0.043 |
| 16/07/2025 | 0.050 | 51.100 | 910,000 | 40.051 | 350,000 | 0.048 | 560,000 | 0.052 |
| 15/07/2025 | 0.055 | 50.850 | 200,000 | 40.443 | 100,000 | 0.052 | 100,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |