17514 國海摩通六四購Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.325 | 16.280 | 0 | 75.780 | ||||
| 14/11/2025 | 0.335 | 16.420 | 0 | 75.320 | ||||
| 13/11/2025 | 0.345 | 16.630 | 0 | 74.286 | ||||
| 12/11/2025 | 0.330 | 16.350 | 0 | 74.632 | ||||
| 11/11/2025 | 0.325 | 16.270 | 0 | 74.277 | ||||
| 10/11/2025 | 0.325 | 16.280 | 0 | 73.872 | ||||
| 07/11/2025 | 0.305 | 15.900 | 0 | 73.854 | ||||
| 06/11/2025 | 0.305 | 15.940 | 0 | 73.021 | ||||
| 05/11/2025 | 0.285 | 15.450 | 0 | 74.933 | ||||
| 04/11/2025 | 0.290 | 15.550 | 0 | 74.407 | ||||
| 03/11/2025 | 0.275 | 15.280 | 0 | 74.284 | ||||
| 31/10/2025 | 0.260 | 14.880 | 0 | 75.397 | ||||
| 30/10/2025 | 0.275 | 15.110 | 0 | 75.710 | ||||
| 28/10/2025 | 0.275 | 15.140 | 0 | 74.761 | ||||
| 27/10/2025 | 0.300 | 15.560 | 0 | 74.740 | ||||
| 24/10/2025 | 0.300 | 15.600 | 0 | 73.481 | ||||
| 23/10/2025 | 0.285 | 15.290 | 0 | 73.966 | ||||
| 22/10/2025 | 0.285 | 15.200 | 0 | 74.983 | ||||
| 21/10/2025 | 0.290 | 15.320 | 0 | 74.352 | ||||
| 20/10/2025 | 0.285 | 15.260 | 0 | 73.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |