17514 國海摩通六四購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.325 | 17.680 | 4,000 | 67.976 | 4,000 | 0.320 | ||
| 07/01/2026 | 0.375 | 18.300 | 0 | 69.774 | ||||
| 06/01/2026 | 0.375 | 18.420 | 38,000 | 66.836 | 38,000 | 0.341 | ||
| 05/01/2026 | 0.295 | 17.110 | 20,000 | 69.223 | 20,000 | 0.298 | ||
| 02/01/2026 | 0.275 | 16.800 | 0 | 68.029 | ||||
| 31/12/2025 | 0.270 | 16.640 | 0 | 68.776 | ||||
| 30/12/2025 | 0.270 | 16.630 | 0 | 68.543 | ||||
| 29/12/2025 | 0.285 | 16.760 | 0 | 70.237 | ||||
| 24/12/2025 | 0.305 | 17.040 | 0 | 69.233 | ||||
| 23/12/2025 | 0.305 | 17.100 | 0 | 67.747 | ||||
| 22/12/2025 | 0.300 | 16.900 | 0 | 69.609 | ||||
| 19/12/2025 | 0.300 | 16.870 | 8,000 | 69.184 | 8,000 | 0.300 | ||
| 18/12/2025 | 0.270 | 16.400 | 0 | 68.581 | ||||
| 17/12/2025 | 0.265 | 16.290 | 80,000 | 68.717 | 80,000 | 0.265 | ||
| 16/12/2025 | 0.255 | 15.930 | 0 | 71.482 | ||||
| 15/12/2025 | 0.290 | 16.460 | 0 | 72.158 | ||||
| 12/12/2025 | 0.315 | 16.930 | 0 | 70.081 | ||||
| 11/12/2025 | 0.270 | 16.040 | 0 | 72.324 | ||||
| 10/12/2025 | 0.295 | 16.440 | 0 | 72.313 | ||||
| 09/12/2025 | 0.280 | 16.170 | 0 | 72.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |