17518 蜜雪麥銀五乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.013 | 391.600 | 0 | 96.072 | ||||
| 19/09/2025 | 0.013 | 395.000 | 0 | 93.748 | ||||
| 18/09/2025 | 0.013 | 399.200 | 0 | 92.202 | ||||
| 17/09/2025 | 0.013 | 399.200 | 0 | 91.755 | ||||
| 16/09/2025 | 0.013 | 399.000 | 800,000 | 91.401 | 800,000 | 0.013 | ||
| 15/09/2025 | 0.018 | 405.000 | 0 | 96.082 | ||||
| 12/09/2025 | 0.019 | 405.200 | 0 | 95.881 | ||||
| 11/09/2025 | 0.019 | 402.200 | 0 | 96.235 | ||||
| 10/09/2025 | 0.021 | 409.800 | 0 | 96.056 | ||||
| 09/09/2025 | 0.021 | 407.800 | 0 | 96.154 | ||||
| 08/09/2025 | 0.021 | 407.000 | 0 | 95.935 | ||||
| 05/09/2025 | 0.021 | 400.000 | 0 | 96.519 | ||||
| 04/09/2025 | 0.021 | 400.200 | 0 | 96.049 | ||||
| 03/09/2025 | 0.023 | 409.000 | 0 | 95.436 | ||||
| 02/09/2025 | 0.023 | 405.600 | 550,000 | 96.007 | 550,000 | 0.023 | ||
| 01/09/2025 | 0.025 | 410.800 | 0 | 96.229 | ||||
| 29/08/2025 | 0.028 | 431.800 | 3,400,000 | 92.389 | 1,900,000 | 0.029 | 1,500,000 | 0.030 |
| 28/08/2025 | 0.029 | 435.000 | 4,500,000 | 92.061 | 1,950,000 | 0.032 | 2,350,000 | 0.032 |
| 27/08/2025 | 0.039 | 460.400 | 3,600,000 | 92.953 | 950,000 | 0.049 | 2,450,000 | 0.044 |
| 26/08/2025 | 0.045 | 486.000 | 1,950,000 | 90.593 | 550,000 | 0.043 | 1,050,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |